| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
20
|
0
|
20
|
7.86
|
|
2026-05-14
|
0
|
38
|
-38
|
8.24
|
|
2026-05-13
|
30
|
100
|
-70
|
8.75
|
|
2026-05-12
|
20
|
0
|
20
|
8.42
|
|
2026-05-11
|
30
|
0
|
30
|
8.79
|
|
2026-04-23
|
46
|
60
|
-14
|
7.96
|
|
2026-04-22
|
12
|
0
|
12
|
8.15
|
|
2026-04-21
|
60
|
30
|
30
|
8.22
|
|
2026-04-20
|
30
|
88
|
-58
|
8.48
|
|
2026-04-09
|
30
|
0
|
30
|
7.75
|
|
2026-04-08
|
30
|
0
|
30
|
7.98
|
|
2026-03-12
|
0
|
80
|
-80
|
8.48
|
|
2026-03-10
|
10
|
5
|
5
|
8.24
|
|
2026-03-02
|
30
|
0
|
30
|
8.65
|
|
2026-02-23
|
10
|
0
|
10
|
8.92
|
|
2026-01-30
|
0
|
155
|
-155
|
9.05
|
|
2026-01-28
|
0
|
117
|
-117
|
9.15
|
|
2026-01-12
|
0
|
37
|
-37
|
8.98
|
|
2026-01-08
|
0
|
10
|
-10
|
8.90
|
|
2025-12-02
|
10
|
0
|
10
|
9.03
|
|
2025-10-21
|
2
|
0
|
2
|
10.10
|
|
2025-10-17
|
0
|
20
|
-20
|
10.20
|
|
2025-10-01
|
0
|
15
|
-15
|
10.70
|
|
2025-09-15
|
10
|
0
|
10
|
11.25
|
|
2025-09-09
|
0
|
10
|
-10
|
11.10
|
|
2025-09-02
|
0
|
10
|
-10
|
10.95
|
|
2025-07-18
|
40
|
0
|
40
|
10.65
|
|
2025-07-16
|
30
|
0
|
30
|
10.65
|
|
2025-07-14
|
10
|
0
|
10
|
10.75
|
|
2025-07-01
|
0
|
22
|
-22
|
11.05
|
|
2025-06-26
|
22
|
0
|
22
|
11.40
|
|
2025-06-11
|
0
|
7
|
-7
|
11.00
|
|
2025-04-29
|
0
|
10
|
-10
|
11.75
|
|
2025-04-28
|
0
|
20
|
-20
|
11.70
|
|
2025-04-25
|
0
|
6
|
-6
|
11.60
|
|
2025-04-23
|
0
|
146
|
-146
|
11.75
|
|
2025-04-11
|
121
|
35
|
86
|
11.25
|
|
2025-02-14
|
0
|
10
|
-10
|
14.40
|
|
2025-02-03
|
15
|
8
|
7
|
13.90
|
|
2024-11-20
|
27
|
0
|
27
|
14.85
|
|
2024-11-12
|
53
|
0
|
53
|
15.55
|
|
2024-10-25
|
48
|
0
|
48
|
16.30
|
|
2024-10-23
|
59
|
0
|
59
|
16.55
|
|
2024-10-21
|
164
|
0
|
164
|
15.90
|
|
2024-10-08
|
3
|
75
|
-72
|
17.45
|
|
2024-10-04
|
0
|
182
|
-182
|
18.40
|
|
2024-09-30
|
1
|
101
|
-100
|
19.50
|
|
2024-09-27
|
1
|
30
|
-29
|
18.75
|
|
2024-09-26
|
35
|
623
|
-588
|
18.85
|
|
2024-09-24
|
120
|
0
|
120
|
19.45
|
|
2024-09-11
|
2
|
81
|
-79
|
18.50
|
|
2024-09-10
|
205
|
3
|
202
|
19.25
|
|
2024-09-09
|
371
|
66
|
305
|
20.10
|
|
2024-08-27
|
5
|
50
|
-45
|
24.80
|
|
2024-08-12
|
40
|
0
|
40
|
15.65
|
|
2024-08-07
|
8
|
33
|
-25
|
14.75
|
|
2024-08-06
|
61
|
0
|
61
|
14.15
|
|
2024-07-23
|
26
|
0
|
26
|
16.10
|
|
2024-07-22
|
133
|
30
|
103
|
16.40
|
|
2024-07-19
|
120
|
63
|
57
|
16.40
|
|
2024-07-15
|
130
|
1
|
129
|
15.40
|
|
2024-07-11
|
1
|
107
|
-106
|
15.75
|
|
2024-07-04
|
60
|
0
|
60
|
14.75
|
|
2024-06-27
|
81
|
0
|
81
|
14.90
|
|
2024-06-25
|
20
|
0
|
20
|
14.20
|
|
2024-06-18
|
150
|
1
|
149
|
14.65
|
|
2024-06-14
|
0
|
53
|
-53
|
13.95
|
|
2024-06-12
|
100
|
30
|
70
|
12.70
|
|
2024-06-11
|
193
|
0
|
193
|
12.30
|
|
2024-06-03
|
52
|
0
|
52
|
12.05
|
|
2024-05-24
|
10
|
0
|
10
|
11.95
|
|
2024-05-13
|
5
|
0
|
5
|
12.15
|
|
2024-04-30
|
117
|
0
|
117
|
12.25
|
|
2024-01-09
|
5
|
0
|
5
|
12.45
|
|
2024-01-05
|
6
|
0
|
6
|
12.65
|
|
2023-06-07
|
0
|
33
|
-33
|
13.40
|
|
2023-03-09
|
33
|
0
|
33
|
13.15
|
|
2023-02-09
|
0
|
10
|
-10
|
12.05
|
|
2023-02-03
|
0
|
20
|
-20
|
12.10
|
|
2023-02-01
|
20
|
0
|
20
|
12.10
|
|
2022-12-08
|
0
|
152
|
-152
|
12.25
|
|
2022-12-07
|
0
|
12
|
-12
|
12.00
|
|
2022-12-05
|
0
|
15
|
-15
|
11.95
|
|
2022-12-01
|
0
|
10
|
-10
|
11.95
|
|
2022-11-30
|
0
|
13
|
-13
|
12.00
|
|
2022-11-29
|
0
|
55
|
-55
|
11.85
|
|
2022-11-28
|
0
|
36
|
-36
|
11.70
|
|
2022-11-21
|
0
|
10
|
-10
|
11.50
|
|
2022-11-18
|
0
|
63
|
-63
|
11.80
|
|
2022-11-17
|
0
|
36
|
-36
|
11.40
|
|
2022-11-16
|
0
|
20
|
-20
|
11.40
|
|
2022-11-15
|
0
|
69
|
-69
|
11.40
|
|
2022-09-28
|
10
|
0
|
10
|
11.40
|
|
2022-08-24
|
10
|
0
|
10
|
12.10
|
|
2022-08-12
|
10
|
0
|
10
|
11.75
|
|
2022-07-08
|
0
|
10
|
-10
|
11.45
|
|
2022-07-06
|
0
|
10
|
-10
|
11.65
|
|
2022-07-05
|
0
|
30
|
-30
|
11.95
|
|
2021-07-08
|
0
|
92
|
-92
|
14.15
|
|
2021-06-23
|
5
|
200
|
-195
|
13.15
|
|
2021-06-21
|
80
|
0
|
80
|
13.50
|
|
2020-11-13
|
0
|
5
|
-5
|
9.64
|
|
2020-09-17
|
0
|
15
|
-15
|
9.78
|
|
2020-09-15
|
15
|
0
|
15
|
9.56
|
|
2020-06-18
|
0
|
25
|
-25
|
11.30
|
|
2020-06-01
|
35
|
0
|
35
|
11.80
|
|
2020-05-29
|
2
|
43
|
-41
|
11.60
|
|
2020-05-20
|
10
|
0
|
10
|
9.49
|
|
2020-04-16
|
0
|
40
|
-40
|
8.29
|
|
2020-02-25
|
20
|
0
|
20
|
10.10
|
|
2019-12-30
|
50
|
0
|
50
|
14.40
|
|
2019-12-13
|
35
|
0
|
35
|
14.70
|
|
2019-12-10
|
20
|
0
|
20
|
15.30
|
|
2019-12-03
|
20
|
0
|
20
|
14.55
|
|
2019-11-25
|
50
|
0
|
50
|
13.80
|
|
2019-08-30
|
0
|
4
|
-4
|
8.08
|
| 合計 | 3455 | 3596 | -141 | |
