點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 33.3%
10日大漲率 26.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
1
0
1
18.60
2026-03-02
0
1
-1
22.10
2025-12-16
0
2
-2
20.60
2025-07-09
1
0
1
24.00
2024-11-08
0
4
-4
24.50
2024-05-06
1
38
-37
33.50
2024-01-08
0
30
-30
29.00
2023-08-31
0
1
-1
14.50
2023-08-04
0
2
-2
14.50
2023-06-09
0
2
-2
16.35
2023-06-08
0
3
-3
16.35
2023-05-09
0
7
-7
17.05
2023-04-11
0
14
-14
17.70
2023-03-09
15
0
15
18.90
2023-02-24
8
0
8
17.85
2023-02-14
0
3
-3
17.65
2022-12-15
0
5
-5
18.30
2022-10-26
1
10
-9
15.75
2021-11-19
0
2
-2
12.25
2021-10-25
0
3
-3
10.40
2021-10-22
3
0
3
10.30
2021-09-01
0
1
-1
11.60
2021-08-11
0
10
-10
12.60
2021-08-04
0
2
-2
13.40
2021-08-03
0
2
-2
13.60
2021-07-26
0
5
-5
13.70
2021-07-15
4
0
4
13.40
2021-04-15
0
20
-20
15.85
2021-04-14
20
3
17
15.05
2021-04-09
1
85
-84
17.05
2021-01-26
0
8
-8
11.70
2021-01-25
0
12
-12
11.60
2021-01-21
10
0
10
11.80
2021-01-19
10
0
10
13.05
2021-01-18
0
10
-10
13.30
2021-01-07
0
10
-10
14.05
2021-01-06
45
0
45
14.60
2021-01-04
67
10
57
14.85
2020-12-31
0
40
-40
13.50
2020-12-29
15
42
-27
12.40
2020-12-25
42
30
12
12.90
2020-12-22
10
0
10
11.65
2020-12-21
15
0
15
12.00
2020-12-18
15
0
15
12.40
2020-12-17
0
20
-20
12.25
2020-12-15
10
0
10
12.00
2020-12-09
22
0
22
12.30
2020-12-08
0
26
-26
12.90
2020-12-01
10
0
10
11.05
2020-11-30
10
0
10
11.10
2020-11-18
10
0
10
10.40
2020-11-12
10
36
-26
11.20
2020-10-21
0
46
-46
10.30
2020-10-20
46
3
43
10.90
2020-07-07
0
42
-42
5.78
2020-07-06
9
0
9
6.07
2020-06-30
33
0
33
5.95
2020-06-05
1
0
1
5.75
2020-01-13
0
0
0
6.69
2020-01-03
0
0
0
6.88
2019-11-13
0
8
-8
6.75
2019-11-12
8
0
8
6.66
合計 453 598 -145