| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
1
|
-1
|
32.30
|
|
2025-11-11
|
1
|
0
|
1
|
14.25
|
|
2025-09-04
|
0
|
7
|
-7
|
15.40
|
|
2025-09-03
|
0
|
8
|
-8
|
15.30
|
|
2025-08-29
|
0
|
3
|
-3
|
15.55
|
|
2025-08-28
|
0
|
6
|
-6
|
15.30
|
|
2025-08-27
|
0
|
11
|
-11
|
15.60
|
|
2025-08-26
|
0
|
7
|
-7
|
15.30
|
|
2025-08-25
|
0
|
4
|
-4
|
15.45
|
|
2025-08-22
|
0
|
6
|
-6
|
15.45
|
|
2025-08-20
|
0
|
13
|
-13
|
15.50
|
|
2025-08-14
|
0
|
14
|
-14
|
16.70
|
|
2025-08-13
|
0
|
7
|
-7
|
16.75
|
|
2025-08-12
|
0
|
16
|
-16
|
16.50
|
|
2025-08-11
|
0
|
13
|
-13
|
16.80
|
|
2025-08-08
|
0
|
8
|
-8
|
16.75
|
|
2025-08-07
|
0
|
24
|
-24
|
17.30
|
|
2025-07-24
|
0
|
2
|
-2
|
16.55
|
|
2025-07-10
|
1
|
0
|
1
|
16.20
|
|
2025-07-08
|
19
|
0
|
19
|
16.70
|
|
2025-07-04
|
16
|
0
|
16
|
16.60
|
|
2025-07-03
|
1
|
0
|
1
|
16.85
|
|
2025-07-02
|
7
|
0
|
7
|
16.30
|
|
2025-07-01
|
6
|
0
|
6
|
16.70
|
|
2025-06-30
|
9
|
0
|
9
|
16.40
|
|
2025-06-27
|
3
|
0
|
3
|
16.45
|
|
2025-06-26
|
5
|
0
|
5
|
15.80
|
|
2025-06-25
|
8
|
0
|
8
|
16.30
|
|
2025-06-24
|
8
|
0
|
8
|
16.10
|
|
2025-06-23
|
2
|
0
|
2
|
15.30
|
|
2025-06-20
|
8
|
0
|
8
|
15.40
|
|
2025-06-19
|
4
|
0
|
4
|
15.80
|
|
2025-06-10
|
1
|
0
|
1
|
17.70
|
|
2025-05-29
|
0
|
6
|
-6
|
17.50
|
|
2025-04-24
|
0
|
1
|
-1
|
12.60
|
|
2025-04-23
|
0
|
1
|
-1
|
13.50
|
|
2025-04-14
|
2
|
0
|
2
|
13.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
1
|
0
|
1
|
19.40
|
|
2025-03-06
|
1
|
0
|
1
|
19.65
|
|
2025-01-22
|
0
|
1
|
-1
|
18.45
|
|
2025-01-21
|
0
|
5
|
-5
|
18.65
|
|
2025-01-20
|
0
|
5
|
-5
|
18.00
|
|
2025-01-16
|
0
|
40
|
-40
|
17.95
|
|
2025-01-15
|
0
|
20
|
-20
|
17.50
|
|
2025-01-13
|
0
|
30
|
-30
|
17.20
|
|
2025-01-09
|
0
|
4
|
-4
|
18.80
|
|
2025-01-08
|
0
|
2
|
-2
|
19.90
|
|
2025-01-07
|
0
|
9
|
-9
|
20.10
|
|
2025-01-06
|
0
|
15
|
-15
|
20.50
|
|
2025-01-03
|
0
|
26
|
-26
|
20.50
|
|
2025-01-02
|
0
|
2
|
-2
|
20.65
|
|
2024-12-31
|
0
|
4
|
-4
|
21.20
|
|
2024-12-30
|
0
|
1
|
-1
|
20.75
|
|
2024-12-24
|
0
|
7
|
-7
|
21.00
|
|
2024-12-12
|
0
|
6
|
-6
|
21.85
|
|
2024-12-11
|
0
|
20
|
-20
|
21.80
|
|
2024-12-09
|
2
|
5
|
-3
|
22.35
|
|
2024-12-06
|
0
|
13
|
-13
|
22.95
|
|
2024-12-02
|
1
|
0
|
1
|
23.95
|
|
2024-11-29
|
1
|
0
|
1
|
23.75
|
|
2024-11-27
|
1
|
0
|
1
|
24.10
|
|
2024-11-25
|
1
|
0
|
1
|
23.95
|
|
2024-11-22
|
1
|
0
|
1
|
23.75
|
|
2024-11-21
|
1
|
0
|
1
|
23.55
|
|
2024-11-20
|
2
|
0
|
2
|
23.55
|
|
2024-11-19
|
1
|
0
|
1
|
23.60
|
|
2024-11-18
|
1
|
0
|
1
|
23.65
|
|
2024-09-27
|
5
|
0
|
5
|
21.85
|
|
2024-09-24
|
2
|
0
|
2
|
21.40
|
|
2024-09-19
|
1
|
0
|
1
|
21.50
|
|
2024-09-05
|
1
|
0
|
1
|
22.60
|
|
2024-09-03
|
1
|
0
|
1
|
22.95
|
|
2024-08-30
|
2
|
0
|
2
|
22.50
|
|
2024-08-29
|
1
|
0
|
1
|
22.25
|
|
2024-08-28
|
4
|
0
|
4
|
22.25
|
|
2024-08-27
|
5
|
0
|
5
|
22.20
|
|
2024-08-26
|
5
|
0
|
5
|
22.50
|
|
2024-08-23
|
10
|
0
|
10
|
22.90
|
|
2024-08-22
|
5
|
0
|
5
|
22.70
|
|
2024-08-21
|
10
|
0
|
10
|
22.75
|
|
2024-08-02
|
0
|
2
|
-2
|
25.20
|
|
2024-08-01
|
0
|
6
|
-6
|
25.25
|
|
2024-07-31
|
0
|
14
|
-14
|
25.70
|
|
2024-07-30
|
0
|
17
|
-17
|
24.40
|
|
2024-07-29
|
0
|
13
|
-13
|
23.30
|
|
2024-07-23
|
0
|
10
|
-10
|
24.05
|
|
2024-07-22
|
0
|
11
|
-11
|
24.20
|
|
2024-07-19
|
0
|
2
|
-2
|
25.15
|
|
2024-07-18
|
0
|
7
|
-7
|
25.15
|
|
2024-07-17
|
0
|
26
|
-26
|
25.00
|
|
2024-07-16
|
0
|
37
|
-37
|
25.20
|
|
2024-07-15
|
0
|
6
|
-6
|
26.00
|
|
2024-06-04
|
2
|
0
|
2
|
21.65
|
|
2024-06-03
|
2
|
0
|
2
|
21.95
|
|
2024-05-29
|
2
|
0
|
2
|
21.95
|
|
2024-05-28
|
6
|
0
|
6
|
22.10
|
|
2024-05-27
|
4
|
0
|
4
|
22.15
|
|
2024-05-24
|
3
|
0
|
3
|
21.50
|
|
2024-05-23
|
6
|
0
|
6
|
21.80
|
|
2024-05-22
|
6
|
0
|
6
|
22.60
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
4
|
0
|
4
|
23.05
|
|
2024-05-13
|
5
|
0
|
5
|
22.00
|
|
2024-05-10
|
2
|
0
|
2
|
21.80
|
|
2024-05-09
|
4
|
0
|
4
|
22.00
|
|
2024-05-08
|
2
|
0
|
2
|
22.50
|
|
2024-05-07
|
5
|
0
|
5
|
22.65
|
|
2024-05-06
|
5
|
0
|
5
|
22.90
|
|
2024-05-03
|
1
|
0
|
1
|
22.70
|
|
2024-04-25
|
2
|
0
|
2
|
23.50
|
|
2024-04-24
|
3
|
0
|
3
|
23.15
|
|
2024-04-22
|
4
|
0
|
4
|
21.65
|
|
2024-04-19
|
2
|
0
|
2
|
22.70
|
|
2024-04-08
|
6
|
0
|
6
|
22.35
|
|
2024-04-01
|
1
|
0
|
1
|
22.60
|
|
2024-03-29
|
3
|
0
|
3
|
22.90
|
|
2024-03-28
|
1
|
0
|
1
|
23.15
|
|
2024-03-26
|
2
|
0
|
2
|
23.15
|
|
2024-03-15
|
3
|
0
|
3
|
22.50
|
|
2024-03-13
|
5
|
0
|
5
|
22.40
|
|
2024-03-12
|
8
|
0
|
8
|
23.70
|
|
2024-03-11
|
8
|
0
|
8
|
24.10
|
|
2024-03-08
|
11
|
0
|
11
|
25.55
|
|
2024-03-06
|
13
|
0
|
13
|
26.45
|
|
2024-02-20
|
10
|
0
|
10
|
26.25
|
|
2024-02-19
|
20
|
0
|
20
|
27.15
|
|
2024-02-15
|
25
|
0
|
25
|
27.55
|
|
2024-01-26
|
5
|
0
|
5
|
22.35
|
|
2024-01-25
|
18
|
0
|
18
|
20.35
|
|
2024-01-24
|
12
|
0
|
12
|
20.65
|
|
2024-01-23
|
6
|
0
|
6
|
20.80
|
|
2024-01-22
|
19
|
0
|
19
|
20.10
|
|
2024-01-18
|
2
|
0
|
2
|
19.85
|
|
2024-01-17
|
2
|
0
|
2
|
19.80
|
|
2024-01-16
|
1
|
0
|
1
|
19.35
|
|
2024-01-12
|
3
|
0
|
3
|
19.45
|
|
2024-01-10
|
2
|
0
|
2
|
19.45
|
|
2024-01-08
|
14
|
0
|
14
|
21.00
|
|
2024-01-05
|
2
|
0
|
2
|
20.00
|
|
2024-01-04
|
2
|
0
|
2
|
19.70
|
|
2023-12-29
|
2
|
0
|
2
|
19.60
|
|
2023-12-28
|
4
|
0
|
4
|
19.65
|
|
2023-12-27
|
5
|
0
|
5
|
19.75
|
|
2023-12-26
|
4
|
0
|
4
|
19.50
|
|
2023-12-25
|
4
|
0
|
4
|
19.60
|
|
2023-12-22
|
8
|
0
|
8
|
19.35
|
|
2023-12-19
|
6
|
0
|
6
|
19.40
|
|
2023-12-18
|
3
|
0
|
3
|
19.80
|
|
2023-12-15
|
6
|
0
|
6
|
19.55
|
|
2023-12-14
|
4
|
0
|
4
|
20.00
|
|
2023-12-13
|
8
|
0
|
8
|
19.85
|
|
2023-12-08
|
2
|
0
|
2
|
20.00
|
|
2023-12-07
|
4
|
0
|
4
|
19.80
|
|
2023-12-06
|
2
|
0
|
2
|
20.15
|
|
2023-12-04
|
5
|
0
|
5
|
19.15
|
|
2023-11-30
|
5
|
0
|
5
|
18.60
|
|
2023-11-29
|
3
|
0
|
3
|
18.40
|
|
2023-11-28
|
4
|
0
|
4
|
18.25
|
|
2023-11-27
|
1
|
0
|
1
|
18.40
|
|
2023-11-24
|
2
|
1
|
1
|
18.20
|
|
2023-11-21
|
1
|
0
|
1
|
18.30
|
|
2023-10-12
|
0
|
2
|
-2
|
19.70
|
|
2023-09-05
|
0
|
1
|
-1
|
19.25
|
|
2023-09-04
|
0
|
1
|
-1
|
18.25
|
|
2023-08-25
|
0
|
2
|
-2
|
18.00
|
|
2023-08-23
|
1
|
0
|
1
|
18.20
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2022-08-01
|
1
|
0
|
1
|
18.80
|
|
2022-03-28
|
0
|
1
|
-1
|
25.05
|
|
2022-02-25
|
1
|
4
|
-3
|
28.50
|
|
2021-12-21
|
0
|
4
|
-4
|
28.30
|
|
2021-08-18
|
2
|
0
|
2
|
18.95
|
|
2021-07-05
|
0
|
5
|
-5
|
24.00
|
|
2021-06-28
|
5
|
0
|
5
|
20.85
|
|
2021-06-25
|
0
|
8
|
-8
|
22.00
|
|
2021-06-03
|
8
|
0
|
8
|
16.60
|
|
2021-03-09
|
0
|
1
|
-1
|
28.95
|
|
2021-03-03
|
0
|
1
|
-1
|
30.00
|
|
2020-09-10
|
1
|
0
|
1
|
33.30
|
|
2020-09-08
|
1
|
0
|
1
|
34.20
|
|
2020-05-19
|
0
|
1
|
-1
|
38.30
|
| 合計 | 546 | 557 | -11 | |
