| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
27
|
-27
|
5.50
|
|
2026-05-27
|
0
|
5
|
-5
|
5.53
|
|
2026-05-13
|
1
|
0
|
1
|
5.80
|
|
2026-04-02
|
0
|
50
|
-50
|
5.30
|
|
2026-03-20
|
105
|
12
|
93
|
7.00
|
|
2026-03-10
|
46
|
0
|
46
|
6.03
|
|
2026-02-05
|
0
|
1
|
-1
|
4.96
|
|
2025-12-15
|
1
|
0
|
1
|
4.97
|
|
2025-09-22
|
0
|
5
|
-5
|
5.65
|
|
2025-09-04
|
0
|
10
|
-10
|
6.73
|
|
2025-08-25
|
0
|
20
|
-20
|
6.82
|
|
2025-07-22
|
0
|
11
|
-11
|
3.62
|
|
2025-03-14
|
0
|
1
|
-1
|
4.45
|
|
2025-01-20
|
20
|
0
|
20
|
3.69
|
|
2025-01-08
|
20
|
0
|
20
|
3.98
|
|
2025-01-07
|
20
|
0
|
20
|
4.08
|
|
2024-12-24
|
20
|
0
|
20
|
4.38
|
|
2024-11-12
|
0
|
3
|
-3
|
6.30
|
|
2024-10-29
|
0
|
12
|
-12
|
6.34
|
|
2024-09-10
|
0
|
2
|
-2
|
6.28
|
|
2024-08-28
|
0
|
3
|
-3
|
6.43
|
|
2024-08-02
|
0
|
18
|
-18
|
7.08
|
|
2024-07-26
|
0
|
4
|
-4
|
7.18
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-15
|
0
|
8
|
-8
|
6.64
|
|
2024-03-11
|
0
|
1
|
-1
|
6.88
|
|
2024-03-08
|
5
|
0
|
5
|
7.00
|
|
2024-03-04
|
10
|
0
|
10
|
6.98
|
|
2024-02-21
|
0
|
5
|
-5
|
7.41
|
|
2024-02-02
|
0
|
5
|
-5
|
6.50
|
|
2023-12-28
|
0
|
2
|
-2
|
6.94
|
|
2023-09-08
|
0
|
5
|
-5
|
9.66
|
|
2023-08-30
|
0
|
9
|
-9
|
9.89
|
|
2023-08-23
|
0
|
11
|
-11
|
9.60
|
|
2023-07-31
|
0
|
15
|
-15
|
10.30
|
|
2023-07-28
|
0
|
17
|
-17
|
10.40
|
|
2023-07-06
|
90
|
0
|
90
|
10.90
|
|
2023-02-09
|
1
|
40
|
-39
|
10.85
|
|
2022-12-21
|
0
|
25
|
-25
|
11.75
|
|
2022-11-08
|
0
|
23
|
-23
|
11.70
|
|
2022-11-07
|
0
|
30
|
-30
|
11.95
|
|
2022-11-03
|
0
|
18
|
-18
|
11.70
|
|
2022-11-01
|
0
|
13
|
-13
|
11.35
|
|
2022-10-31
|
0
|
35
|
-35
|
11.10
|
|
2022-10-28
|
2
|
67
|
-65
|
11.15
|
|
2022-10-25
|
0
|
34
|
-34
|
11.45
|
|
2022-10-24
|
0
|
8
|
-8
|
11.65
|
|
2022-08-26
|
56
|
1
|
55
|
14.45
|
|
2022-07-25
|
154
|
0
|
154
|
11.40
|
|
2022-05-09
|
0
|
11
|
-11
|
10.00
|
|
2022-03-22
|
0
|
19
|
-19
|
12.30
|
|
2022-03-21
|
0
|
23
|
-23
|
12.15
|
|
2022-03-18
|
0
|
10
|
-10
|
12.30
|
|
2022-02-18
|
0
|
24
|
-24
|
14.65
|
|
2021-12-13
|
0
|
37
|
-37
|
13.00
|
|
2021-12-10
|
3
|
45
|
-42
|
13.05
|
|
2021-12-09
|
0
|
43
|
-43
|
13.45
|
|
2021-12-08
|
1
|
27
|
-26
|
13.25
|
|
2021-11-18
|
5
|
0
|
5
|
10.10
|
|
2021-11-16
|
0
|
17
|
-17
|
10.05
|
|
2021-11-15
|
0
|
22
|
-22
|
10.00
|
|
2021-11-10
|
0
|
10
|
-10
|
10.20
|
|
2021-11-05
|
0
|
20
|
-20
|
10.55
|
|
2021-11-04
|
0
|
7
|
-7
|
10.55
|
|
2021-09-29
|
0
|
60
|
-60
|
9.98
|
|
2021-09-13
|
0
|
6
|
-6
|
10.70
|
|
2021-09-06
|
0
|
15
|
-15
|
10.60
|
|
2021-08-25
|
0
|
5
|
-5
|
10.75
|
|
2021-08-23
|
0
|
24
|
-24
|
10.60
|
|
2021-08-16
|
10
|
0
|
10
|
10.55
|
|
2021-08-12
|
0
|
27
|
-27
|
10.50
|
|
2021-08-11
|
0
|
60
|
-60
|
10.45
|
|
2021-07-23
|
0
|
50
|
-50
|
11.20
|
|
2021-07-15
|
0
|
24
|
-24
|
11.35
|
|
2021-07-07
|
50
|
0
|
50
|
12.10
|
|
2021-06-03
|
21
|
0
|
21
|
12.95
|
|
2021-05-31
|
0
|
15
|
-15
|
12.10
|
|
2021-05-26
|
0
|
15
|
-15
|
11.95
|
|
2021-05-25
|
1
|
40
|
-39
|
12.20
|
|
2021-05-04
|
3
|
371
|
-368
|
13.50
|
|
2021-04-08
|
336
|
0
|
336
|
11.75
|
|
2021-01-26
|
0
|
122
|
-122
|
7.36
|
|
2021-01-25
|
0
|
147
|
-147
|
7.33
|
|
2021-01-22
|
1
|
431
|
-430
|
7.48
|
|
2021-01-12
|
0
|
238
|
-238
|
7.87
|
|
2021-01-08
|
0
|
228
|
-228
|
8.12
|
|
2021-01-07
|
20
|
0
|
20
|
8.57
|
|
2021-01-06
|
62
|
9
|
53
|
8.86
|
|
2021-01-04
|
11
|
350
|
-339
|
9.32
|
|
2020-12-15
|
0
|
50
|
-50
|
6.78
|
|
2020-12-14
|
0
|
30
|
-30
|
6.75
|
|
2020-12-08
|
100
|
0
|
100
|
6.85
|
|
2020-11-27
|
0
|
30
|
-30
|
6.41
|
|
2020-11-26
|
0
|
59
|
-59
|
6.50
|
|
2020-11-24
|
0
|
10
|
-10
|
6.49
|
|
2020-11-23
|
10
|
0
|
10
|
6.32
|
|
2020-11-19
|
0
|
14
|
-14
|
6.19
|
|
2020-11-18
|
0
|
6
|
-6
|
6.20
|
|
2020-11-09
|
0
|
95
|
-95
|
6.15
|
|
2020-11-06
|
0
|
43
|
-43
|
6.13
|
|
2020-10-16
|
0
|
55
|
-55
|
6.78
|
|
2020-09-28
|
0
|
195
|
-195
|
6.29
|
|
2020-09-22
|
10
|
604
|
-594
|
6.90
|
|
2020-09-10
|
0
|
69
|
-69
|
5.46
|
|
2020-09-09
|
0
|
66
|
-66
|
5.57
|
|
2020-09-08
|
2
|
62
|
-60
|
5.57
|
|
2020-09-01
|
0
|
18
|
-18
|
5.25
|
|
2020-08-21
|
0
|
20
|
-20
|
5.20
|
|
2020-08-19
|
65
|
5
|
60
|
5.80
|
|
2020-08-11
|
0
|
51
|
-51
|
4.80
|
|
2020-08-10
|
10
|
83
|
-73
|
4.80
|
|
2020-08-07
|
6
|
119
|
-113
|
4.72
|
|
2020-08-04
|
89
|
0
|
89
|
4.95
|
|
2020-07-08
|
61
|
0
|
61
|
4.15
|
|
2020-07-07
|
0
|
12
|
-12
|
3.78
|
|
2020-07-01
|
0
|
33
|
-33
|
3.70
|
|
2020-06-23
|
0
|
2
|
-2
|
3.68
|
|
2020-06-18
|
0
|
26
|
-26
|
3.64
|
|
2020-06-16
|
0
|
19
|
-19
|
3.61
|
|
2020-06-09
|
0
|
36
|
-36
|
3.71
|
|
2020-05-28
|
0
|
2
|
-2
|
3.52
|
|
2020-05-27
|
0
|
27
|
-27
|
3.54
|
|
2020-05-25
|
0
|
8
|
-8
|
3.50
|
|
2020-05-08
|
70
|
0
|
70
|
3.74
|
|
2020-05-06
|
237
|
0
|
237
|
3.52
|
|
2020-04-23
|
36
|
0
|
36
|
3.60
|
|
2020-04-21
|
355
|
0
|
355
|
3.60
|
|
2020-04-14
|
5
|
0
|
5
|
3.61
|
|
2020-04-13
|
35
|
0
|
35
|
3.40
|
|
2020-04-10
|
20
|
0
|
20
|
3.59
|
|
2020-01-03
|
3
|
0
|
3
|
4.17
|
|
2019-07-15
|
2
|
0
|
2
|
3.50
|
| 合計 | 2196 | 4957 | -2761 | |
