點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
2
18
32.15
2026-06-04
10
0
10
33.50
2026-05-12
1
15
-14
32.05
2026-04-21
0
41
-41
38.45
2026-03-31
0
4
-4
24.65
2026-03-25
0
22
-22
24.90
2026-02-24
0
40
-40
29.00
2026-02-04
0
15
-15
21.45
2026-02-03
0
15
-15
21.20
2026-01-23
5
20
-15
23.25
2026-01-22
10
0
10
22.65
2026-01-19
22
0
22
23.25
2026-01-07
0
55
-55
23.25
2025-12-04
7
0
7
18.00
2025-11-20
12
0
12
14.45
2025-10-31
10
0
10
16.60
2025-10-29
10
0
10
17.40
2025-10-27
10
0
10
17.80
2025-10-21
10
0
10
17.70
2025-10-14
10
0
10
17.90
2025-09-30
10
0
10
18.30
2025-09-16
10
0
10
19.00
2025-09-15
10
0
10
18.55
2025-08-07
0
2
-2
18.05
2025-07-25
1
0
1
17.00
2025-07-16
1
0
1
17.60
2025-07-09
0
1
-1
17.60
2025-06-24
1
0
1
16.80
2025-06-13
1
5
-4
17.40
2025-06-11
1
0
1
17.90
2025-04-10
20
2
18
16.10
2024-07-17
4
0
4
31.20
2024-05-13
0
3
-3
31.65
2024-05-07
18
5
13
33.10
2024-04-01
16
1
15
34.25
2024-01-31
13
0
13
30.40
2023-12-18
6
0
6
28.75
2023-07-31
0
33
-33
23.25
2023-07-28
0
12
-12
23.15
2023-07-27
3
0
3
23.40
2023-04-13
45
2
43
22.75
2023-03-30
2
0
2
18.50
2023-03-17
2
0
2
18.25
2023-01-03
1
0
1
16.55
2022-12-30
2
0
2
16.25
2022-12-27
0
1
-1
16.50
2022-12-26
1
0
1
16.65
2021-07-16
0
20
-20
32.30
2021-07-07
20
0
20
30.10
2021-02-02
0
39
-39
22.35
2021-02-01
2
38
-36
22.05
2020-12-24
12
0
12
17.60
2020-12-10
0
13
-13
17.00
2020-11-25
0
10
-10
14.05
2020-09-02
75
0
75
12.90
2020-08-31
0
7
-7
11.80
2020-08-19
5
0
5
11.35
2020-03-09
0
2
-2
8.95
2019-11-22
0
2
-2
9.72
2019-10-29
2
0
2
9.66
2019-08-19
0
0
0
9.74
2019-07-31
0
0
0
9.74
合計 421 427 -6