| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
93
|
-64
|
30.80
|
|
2026-06-01
|
22
|
0
|
22
|
29.65
|
|
2026-05-28
|
20
|
0
|
20
|
28.70
|
|
2026-05-27
|
16
|
51
|
-35
|
29.80
|
|
2026-05-20
|
15
|
23
|
-8
|
26.60
|
|
2026-05-19
|
28
|
0
|
28
|
26.75
|
|
2026-05-15
|
33
|
0
|
33
|
26.85
|
|
2026-05-05
|
10
|
0
|
10
|
28.55
|
|
2026-04-27
|
44
|
0
|
44
|
27.35
|
|
2026-04-23
|
60
|
3
|
57
|
27.65
|
|
2026-04-20
|
15
|
0
|
15
|
30.35
|
|
2026-04-17
|
40
|
16
|
24
|
30.25
|
|
2026-04-16
|
56
|
0
|
56
|
30.75
|
|
2026-04-15
|
50
|
186
|
-136
|
31.45
|
|
2026-04-10
|
15
|
0
|
15
|
29.50
|
|
2026-04-08
|
0
|
38
|
-38
|
30.30
|
|
2026-03-31
|
27
|
0
|
27
|
28.45
|
|
2026-03-30
|
32
|
0
|
32
|
29.95
|
|
2026-03-27
|
20
|
0
|
20
|
30.75
|
|
2026-03-26
|
30
|
0
|
30
|
32.05
|
|
2026-03-24
|
27
|
101
|
-74
|
33.65
|
|
2026-03-23
|
25
|
0
|
25
|
33.20
|
|
2026-03-13
|
20
|
0
|
20
|
27.65
|
|
2026-03-12
|
45
|
0
|
45
|
27.80
|
|
2026-03-04
|
89
|
22
|
67
|
29.65
|
|
2026-02-25
|
42
|
1
|
41
|
33.10
|
|
2026-02-24
|
11
|
67
|
-56
|
33.90
|
|
2026-02-06
|
15
|
40
|
-25
|
29.10
|
|
2026-02-04
|
21
|
0
|
21
|
32.30
|
|
2026-02-03
|
42
|
3
|
39
|
30.70
|
|
2026-01-27
|
47
|
0
|
47
|
31.85
|
|
2026-01-23
|
116
|
11
|
105
|
31.95
|
|
2026-01-22
|
156
|
39
|
117
|
34.05
|
|
2026-01-21
|
103
|
13
|
90
|
34.50
|
|
2026-01-20
|
363
|
232
|
131
|
36.40
|
|
2026-01-19
|
51
|
120
|
-69
|
37.25
|
|
2026-01-16
|
95
|
57
|
38
|
35.30
|
|
2026-01-15
|
231
|
12
|
219
|
35.00
|
|
2026-01-14
|
62
|
180
|
-118
|
35.00
|
|
2026-01-13
|
74
|
121
|
-47
|
33.50
|
|
2026-01-12
|
29
|
114
|
-85
|
34.60
|
|
2026-01-09
|
316
|
502
|
-186
|
33.15
|
|
2026-01-08
|
207
|
307
|
-100
|
36.55
|
|
2026-01-05
|
26
|
0
|
26
|
32.05
|
|
2026-01-02
|
15
|
79
|
-64
|
32.60
|
|
2025-12-31
|
115
|
50
|
65
|
31.75
|
|
2025-12-29
|
94
|
2
|
92
|
31.80
|
|
2025-12-24
|
78
|
12
|
66
|
33.45
|
|
2025-12-22
|
66
|
4
|
62
|
33.85
|
|
2025-12-19
|
354
|
237
|
117
|
33.55
|
|
2025-12-17
|
154
|
6
|
148
|
31.80
|
|
2025-12-16
|
222
|
278
|
-56
|
32.35
|
|
2025-12-15
|
244
|
44
|
200
|
31.60
|
|
2025-12-12
|
21
|
159
|
-138
|
32.75
|
|
2025-12-10
|
111
|
4
|
107
|
28.65
|
|
2025-12-09
|
58
|
129
|
-71
|
30.50
|
|
2025-12-08
|
3
|
50
|
-47
|
27.75
|
|
2025-12-04
|
48
|
1
|
47
|
26.85
|
|
2025-12-01
|
12
|
115
|
-103
|
27.10
|
|
2025-11-26
|
104
|
31
|
73
|
26.55
|
|
2025-11-21
|
77
|
12
|
65
|
26.45
|
|
2025-11-20
|
18
|
182
|
-164
|
28.70
|
|
2025-11-19
|
129
|
214
|
-85
|
27.50
|
|
2025-11-13
|
197
|
271
|
-74
|
29.00
|
|
2025-11-12
|
298
|
448
|
-150
|
30.25
|
|
2025-11-05
|
8
|
0
|
8
|
21.40
|
|
2025-11-04
|
21
|
0
|
21
|
21.60
|
|
2025-10-31
|
0
|
160
|
-160
|
22.05
|
|
2025-10-30
|
10
|
34
|
-24
|
22.70
|
|
2025-10-29
|
39
|
0
|
39
|
22.35
|
|
2025-10-28
|
17
|
0
|
17
|
22.30
|
|
2025-10-23
|
59
|
1
|
58
|
22.55
|
|
2025-10-22
|
40
|
0
|
40
|
23.00
|
|
2025-10-21
|
25
|
14
|
11
|
23.20
|
|
2025-10-17
|
29
|
0
|
29
|
22.65
|
|
2025-10-15
|
44
|
2
|
42
|
23.05
|
|
2025-10-14
|
62
|
0
|
62
|
22.95
|
|
2025-10-13
|
52
|
0
|
52
|
23.30
|
|
2025-10-09
|
111
|
1
|
110
|
24.20
|
|
2025-10-08
|
125
|
0
|
125
|
25.50
|
|
2025-10-02
|
30
|
14
|
16
|
24.90
|
|
2025-10-01
|
39
|
0
|
39
|
24.90
|
|
2025-09-23
|
87
|
13
|
74
|
25.90
|
|
2025-08-04
|
9
|
0
|
9
|
20.60
|
|
2025-04-30
|
10
|
0
|
10
|
25.60
|
|
2025-03-17
|
1
|
44
|
-43
|
27.90
|
|
2025-03-14
|
44
|
0
|
44
|
26.50
|
|
2025-03-13
|
20
|
35
|
-15
|
25.00
|
|
2025-03-12
|
41
|
26
|
15
|
25.35
|
|
2025-01-07
|
0
|
9
|
-9
|
23.45
|
|
2025-01-03
|
53
|
0
|
53
|
23.60
|
|
2024-12-31
|
0
|
15
|
-15
|
24.40
|
|
2024-12-17
|
54
|
30
|
24
|
24.00
|
|
2024-12-09
|
30
|
0
|
30
|
23.25
|
|
2024-12-03
|
0
|
11
|
-11
|
23.65
|
|
2024-12-02
|
5
|
0
|
5
|
23.50
|
|
2024-11-20
|
0
|
49
|
-49
|
23.05
|
|
2024-11-19
|
4
|
0
|
4
|
23.60
|
|
2024-11-14
|
0
|
22
|
-22
|
23.50
|
|
2024-11-13
|
11
|
0
|
11
|
24.05
|
|
2024-11-08
|
60
|
0
|
60
|
26.50
|
|
2024-11-07
|
0
|
30
|
-30
|
28.00
|
|
2024-11-05
|
15
|
0
|
15
|
27.30
|
|
2024-11-01
|
22
|
10
|
12
|
27.75
|
|
2024-10-30
|
10
|
65
|
-55
|
27.95
|
|
2024-10-29
|
40
|
0
|
40
|
27.80
|
|
2024-10-28
|
10
|
183
|
-173
|
28.00
|
|
2024-10-25
|
30
|
230
|
-200
|
29.50
|
|
2024-10-21
|
35
|
0
|
35
|
28.55
|
|
2024-10-18
|
30
|
80
|
-50
|
27.90
|
|
2024-10-17
|
96
|
16
|
80
|
28.65
|
|
2024-10-16
|
0
|
79
|
-79
|
28.00
|
|
2024-10-14
|
31
|
106
|
-75
|
27.20
|
|
2024-10-09
|
61
|
101
|
-40
|
27.65
|
|
2024-10-08
|
6
|
0
|
6
|
26.30
|
|
2024-10-07
|
36
|
13
|
23
|
26.70
|
|
2024-09-27
|
10
|
62
|
-52
|
26.40
|
|
2024-09-26
|
11
|
0
|
11
|
26.70
|
|
2024-09-23
|
18
|
0
|
18
|
26.00
|
|
2024-09-20
|
12
|
0
|
12
|
25.70
|
|
2024-09-19
|
7
|
0
|
7
|
25.75
|
|
2024-09-18
|
10
|
0
|
10
|
25.40
|
|
2024-09-13
|
12
|
5
|
7
|
25.60
|
|
2024-09-10
|
37
|
0
|
37
|
24.90
|
|
2024-09-06
|
20
|
0
|
20
|
25.00
|
|
2024-09-05
|
27
|
0
|
27
|
24.50
|
|
2024-09-04
|
23
|
0
|
23
|
24.80
|
|
2024-09-02
|
17
|
0
|
17
|
27.00
|
|
2024-08-27
|
17
|
0
|
17
|
26.90
|
|
2024-08-23
|
10
|
0
|
10
|
27.10
|
|
2024-08-21
|
30
|
20
|
10
|
27.75
|
|
2024-08-15
|
28
|
10
|
18
|
27.60
|
|
2024-08-14
|
20
|
0
|
20
|
27.45
|
|
2024-08-09
|
41
|
0
|
41
|
26.30
|
|
2024-08-02
|
10
|
0
|
10
|
27.95
|
|
2024-07-22
|
37
|
0
|
37
|
29.30
|
|
2024-07-18
|
140
|
0
|
140
|
31.80
|
|
2024-07-17
|
96
|
161
|
-65
|
33.35
|
|
2024-07-16
|
20
|
0
|
20
|
31.75
|
|
2024-07-15
|
67
|
30
|
37
|
32.20
|
|
2024-07-11
|
33
|
2
|
31
|
33.65
|
|
2024-07-10
|
102
|
0
|
102
|
33.60
|
|
2024-07-08
|
67
|
1
|
66
|
32.55
|
|
2024-07-04
|
89
|
0
|
89
|
33.75
|
|
2024-07-01
|
105
|
44
|
61
|
32.95
|
|
2024-06-07
|
0
|
23
|
-23
|
32.00
|
|
2024-05-09
|
6
|
110
|
-104
|
25.75
|
|
2024-04-23
|
20
|
0
|
20
|
26.15
|
|
2024-04-18
|
0
|
17
|
-17
|
27.80
|
|
2024-04-10
|
94
|
1
|
93
|
24.80
|
|
2024-04-09
|
75
|
0
|
75
|
22.55
|
|
2024-03-28
|
0
|
10
|
-10
|
20.70
|
|
2024-03-05
|
7
|
38
|
-31
|
21.65
|
|
2024-03-04
|
19
|
0
|
19
|
21.50
|
|
2024-02-29
|
0
|
25
|
-25
|
20.15
|
|
2024-02-27
|
14
|
0
|
14
|
20.15
|
|
2024-02-21
|
2
|
30
|
-28
|
20.95
|
|
2024-02-16
|
0
|
30
|
-30
|
20.20
|
|
2024-01-25
|
0
|
35
|
-35
|
20.45
|
|
2024-01-15
|
0
|
40
|
-40
|
21.55
|
|
2024-01-11
|
0
|
36
|
-36
|
21.45
|
|
2024-01-10
|
0
|
6
|
-6
|
21.55
|
|
2024-01-08
|
0
|
8
|
-8
|
21.80
|
|
2023-12-14
|
0
|
10
|
-10
|
20.90
|
|
2023-12-13
|
0
|
15
|
-15
|
21.20
|
|
2023-12-11
|
0
|
30
|
-30
|
21.15
|
|
2023-12-06
|
0
|
40
|
-40
|
21.20
|
|
2023-11-24
|
54
|
0
|
54
|
21.50
|
|
2023-11-06
|
0
|
9
|
-9
|
19.80
|
|
2023-11-03
|
0
|
25
|
-25
|
19.70
|
|
2023-10-06
|
0
|
10
|
-10
|
19.40
|
|
2023-10-05
|
0
|
12
|
-12
|
19.05
|
|
2023-09-27
|
0
|
20
|
-20
|
18.45
|
|
2023-09-11
|
10
|
0
|
10
|
19.55
|
|
2023-09-04
|
0
|
10
|
-10
|
20.40
|
|
2023-09-01
|
81
|
0
|
81
|
20.60
|
|
2023-08-23
|
0
|
5
|
-5
|
19.00
|
|
2023-08-08
|
0
|
10
|
-10
|
19.30
|
|
2023-08-02
|
0
|
34
|
-34
|
19.20
|
|
2023-07-31
|
0
|
10
|
-10
|
20.25
|
|
2023-07-26
|
0
|
53
|
-53
|
20.30
|
|
2023-07-25
|
37
|
49
|
-12
|
20.85
|
|
2023-07-19
|
0
|
60
|
-60
|
21.30
|
|
2023-07-18
|
0
|
74
|
-74
|
22.10
|
|
2023-07-17
|
1
|
65
|
-64
|
21.50
|
|
2023-07-11
|
20
|
1
|
19
|
20.20
|
|
2023-07-10
|
145
|
0
|
145
|
21.45
|
|
2023-06-20
|
0
|
50
|
-50
|
17.45
|
|
2023-06-16
|
40
|
0
|
40
|
17.90
|
|
2023-06-14
|
0
|
3
|
-3
|
17.40
|
|
2023-06-09
|
17
|
0
|
17
|
17.55
|
|
2023-05-11
|
0
|
35
|
-35
|
16.95
|
|
2023-05-03
|
80
|
0
|
80
|
18.10
|
|
2023-04-18
|
0
|
42
|
-42
|
18.30
|
|
2023-04-11
|
15
|
3
|
12
|
17.50
|
|
2023-04-07
|
5
|
0
|
5
|
17.40
|
|
2023-03-31
|
13
|
0
|
13
|
17.50
|
|
2023-03-21
|
3
|
0
|
3
|
17.40
|
|
2023-03-17
|
2
|
0
|
2
|
17.30
|
|
2023-03-15
|
14
|
0
|
14
|
17.40
|
|
2023-03-09
|
12
|
0
|
12
|
18.25
|
|
2023-03-08
|
11
|
0
|
11
|
18.30
|
|
2023-03-06
|
9
|
0
|
9
|
18.35
|
|
2023-03-03
|
4
|
0
|
4
|
18.00
|
|
2023-03-01
|
12
|
0
|
12
|
17.85
|
|
2023-02-22
|
33
|
0
|
33
|
17.70
|
|
2023-02-16
|
0
|
9
|
-9
|
17.50
|
|
2023-02-14
|
0
|
35
|
-35
|
17.45
|
|
2023-02-10
|
60
|
17
|
43
|
17.45
|
|
2023-02-09
|
0
|
17
|
-17
|
17.30
|
|
2023-02-08
|
0
|
15
|
-15
|
17.25
|
|
2023-02-01
|
20
|
0
|
20
|
17.00
|
|
2023-01-30
|
0
|
16
|
-16
|
16.60
|
|
2023-01-13
|
0
|
9
|
-9
|
16.40
|
|
2023-01-06
|
7
|
0
|
7
|
16.50
|
|
2023-01-04
|
5
|
0
|
5
|
16.20
|
|
2023-01-03
|
15
|
0
|
15
|
16.10
|
|
2022-12-26
|
20
|
0
|
20
|
16.35
|
|
2022-12-01
|
21
|
0
|
21
|
17.45
|
|
2022-11-30
|
8
|
0
|
8
|
17.55
|
|
2022-11-25
|
0
|
10
|
-10
|
16.80
|
|
2022-11-24
|
15
|
0
|
15
|
16.85
|
|
2022-11-21
|
0
|
8
|
-8
|
16.90
|
|
2022-11-15
|
13
|
0
|
13
|
16.90
|
|
2022-11-07
|
4
|
0
|
4
|
17.05
|
|
2022-10-14
|
0
|
7
|
-7
|
16.65
|
|
2022-10-11
|
33
|
0
|
33
|
17.00
|
|
2022-10-03
|
22
|
0
|
22
|
17.10
|
|
2022-09-29
|
5
|
0
|
5
|
16.85
|
|
2022-09-28
|
0
|
15
|
-15
|
16.70
|
|
2022-09-07
|
0
|
47
|
-47
|
18.60
|
|
2022-07-27
|
43
|
0
|
43
|
18.70
|
|
2022-07-01
|
0
|
26
|
-26
|
17.35
|
|
2022-06-30
|
0
|
26
|
-26
|
18.85
|
|
2022-03-24
|
0
|
50
|
-50
|
23.10
|
|
2022-03-23
|
0
|
15
|
-15
|
23.15
|
|
2022-03-21
|
0
|
21
|
-21
|
22.85
|
|
2022-03-15
|
40
|
0
|
40
|
22.05
|
|
2022-02-18
|
0
|
5
|
-5
|
23.15
|
|
2022-02-16
|
0
|
9
|
-9
|
23.05
|
|
2022-01-21
|
0
|
15
|
-15
|
23.15
|
|
2022-01-05
|
0
|
30
|
-30
|
25.60
|
|
2021-12-29
|
0
|
16
|
-16
|
26.00
|
|
2021-12-17
|
57
|
0
|
57
|
28.15
|
|
2021-11-09
|
0
|
10
|
-10
|
23.65
|
|
2021-10-29
|
0
|
16
|
-16
|
22.10
|
|
2021-10-27
|
15
|
0
|
15
|
22.20
|
|
2021-10-22
|
10
|
0
|
10
|
21.00
|
|
2021-09-06
|
14
|
38
|
-24
|
23.40
|
|
2021-09-03
|
37
|
11
|
26
|
23.80
|
|
2021-08-09
|
0
|
20
|
-20
|
24.20
|
|
2021-08-02
|
0
|
20
|
-20
|
24.75
|
|
2021-07-12
|
0
|
39
|
-39
|
25.30
|
|
2021-06-30
|
18
|
0
|
18
|
26.80
|
|
2021-06-29
|
0
|
31
|
-31
|
26.50
|
|
2021-06-25
|
1
|
80
|
-79
|
27.00
|
|
2021-06-15
|
0
|
112
|
-112
|
31.05
|
|
2021-05-18
|
67
|
0
|
67
|
24.15
|
|
2021-04-12
|
222
|
0
|
222
|
20.25
|
|
2021-03-22
|
5
|
17
|
-12
|
15.30
|
|
2021-02-24
|
35
|
0
|
35
|
15.40
|
|
2021-01-05
|
15
|
0
|
15
|
16.60
|
|
2020-12-03
|
65
|
35
|
30
|
14.70
|
|
2020-09-30
|
0
|
3
|
-3
|
13.60
|
|
2020-08-31
|
0
|
5
|
-5
|
13.75
|
|
2020-08-26
|
0
|
8
|
-8
|
13.50
|
|
2020-08-24
|
0
|
36
|
-36
|
13.30
|
|
2020-06-22
|
0
|
47
|
-47
|
13.80
|
|
2020-06-12
|
10
|
35
|
-25
|
12.80
|
|
2020-06-11
|
26
|
0
|
26
|
13.05
|
|
2020-06-10
|
0
|
30
|
-30
|
13.80
|
|
2020-06-04
|
50
|
0
|
50
|
13.60
|
|
2020-05-22
|
0
|
43
|
-43
|
13.45
|
|
2020-05-19
|
0
|
19
|
-19
|
13.00
|
|
2020-05-18
|
0
|
16
|
-16
|
12.95
|
|
2020-05-06
|
0
|
19
|
-19
|
12.65
|
|
2020-04-27
|
35
|
0
|
35
|
12.50
|
|
2020-04-08
|
45
|
5
|
40
|
12.25
|
|
2020-03-24
|
15
|
0
|
15
|
10.55
|
|
2020-02-05
|
0
|
34
|
-34
|
11.40
|
|
2020-01-03
|
0
|
15
|
-15
|
13.40
|
|
2019-11-27
|
0
|
21
|
-21
|
13.10
|
|
2019-11-26
|
0
|
30
|
-30
|
12.45
|
|
2019-09-10
|
15
|
0
|
15
|
13.70
|
|
2019-08-30
|
0
|
16
|
-16
|
13.85
|
|
2019-08-29
|
11
|
0
|
11
|
13.60
|
|
2019-08-02
|
0
|
5
|
-5
|
14.45
|
|
2019-07-22
|
0
|
16
|
-16
|
15.10
|
| 合計 | 9825 | 8742 | 1083 | |
