| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
7
|
56
|
-49
|
353.00
|
|
2025-09-05
|
1
|
56
|
-55
|
361.50
|
|
2025-09-04
|
68
|
12
|
56
|
362.00
|
|
2025-08-08
|
8
|
80
|
-72
|
276.00
|
|
2025-08-07
|
18
|
3
|
15
|
295.50
|
|
2025-07-31
|
5
|
37
|
-32
|
307.00
|
|
2025-07-29
|
47
|
10
|
37
|
295.00
|
|
2025-07-28
|
60
|
5
|
55
|
297.00
|
|
2025-07-17
|
24
|
0
|
24
|
291.00
|
|
2025-07-08
|
23
|
1
|
22
|
279.50
|
|
2025-07-04
|
5
|
23
|
-18
|
277.50
|
|
2025-07-02
|
3
|
21
|
-18
|
285.00
|
|
2025-07-01
|
8
|
23
|
-15
|
278.00
|
|
2025-06-27
|
18
|
3
|
15
|
284.50
|
|
2025-06-25
|
2
|
86
|
-84
|
286.00
|
|
2025-06-24
|
2
|
50
|
-48
|
289.00
|
|
2025-06-16
|
20
|
0
|
20
|
247.50
|
|
2025-06-10
|
10
|
0
|
10
|
242.50
|
|
2025-06-04
|
34
|
9
|
25
|
249.50
|
|
2025-05-28
|
27
|
5
|
22
|
225.00
|
|
2025-05-23
|
0
|
9
|
-9
|
235.00
|
|
2025-05-22
|
0
|
6
|
-6
|
230.00
|
|
2025-05-21
|
3
|
0
|
3
|
228.50
|
|
2025-05-20
|
5
|
0
|
5
|
226.50
|
|
2025-05-06
|
32
|
11
|
21
|
189.50
|
|
2025-04-23
|
0
|
5
|
-5
|
159.50
|
|
2025-04-17
|
19
|
0
|
19
|
169.00
|
|
2025-03-31
|
30
|
0
|
30
|
246.50
|
|
2025-03-18
|
10
|
1
|
9
|
292.00
|
|
2025-03-04
|
38
|
0
|
38
|
311.00
|
|
2025-02-27
|
8
|
0
|
8
|
310.00
|
|
2025-02-14
|
49
|
2
|
47
|
329.00
|
|
2025-02-10
|
96
|
7
|
89
|
337.00
|
|
2025-01-07
|
37
|
103
|
-66
|
296.00
|
|
2024-11-22
|
5
|
25
|
-20
|
206.00
|
|
2024-11-20
|
10
|
39
|
-29
|
213.00
|
|
2024-11-14
|
10
|
0
|
10
|
209.00
|
|
2024-11-12
|
10
|
0
|
10
|
212.00
|
|
2024-11-11
|
18
|
3
|
15
|
212.00
|
|
2024-09-06
|
0
|
31
|
-31
|
171.00
|
|
2024-09-05
|
28
|
59
|
-31
|
171.50
|
|
2024-09-04
|
158
|
102
|
56
|
174.50
|
|
2024-09-03
|
1
|
89
|
-88
|
182.00
|
|
2024-08-30
|
98
|
8
|
90
|
189.00
|
|
2024-06-19
|
9
|
59
|
-50
|
158.50
|
|
2024-06-13
|
51
|
8
|
43
|
159.00
|
|
2024-05-14
|
7
|
77
|
-70
|
135.50
|
|
2024-05-13
|
6
|
60
|
-54
|
133.00
|
|
2024-05-09
|
118
|
0
|
118
|
129.50
|
|
2024-04-26
|
2
|
305
|
-303
|
118.50
|
|
2024-04-25
|
0
|
64
|
-64
|
118.00
|
|
2024-04-12
|
65
|
5
|
60
|
108.00
|
|
2024-04-11
|
133
|
4
|
129
|
107.00
|
|
2024-04-10
|
108
|
3
|
105
|
114.00
|
|
2024-03-25
|
0
|
50
|
-50
|
|
|
2024-03-22
|
53
|
1
|
52
|
|
|
2023-05-31
|
1
|
204
|
-203
|
42.60
|
|
2023-05-30
|
202
|
4
|
198
|
43.30
|
|
2023-05-22
|
36
|
462
|
-426
|
42.70
|
|
2023-05-19
|
211
|
7
|
204
|
40.75
|
|
2023-03-28
|
1
|
8
|
-7
|
25.30
|
|
2022-11-07
|
2
|
0
|
2
|
22.60
|
|
2022-09-08
|
0
|
2
|
-2
|
24.50
|
|
2022-04-18
|
0
|
2
|
-2
|
27.60
|
|
2022-01-21
|
0
|
5
|
-5
|
29.80
|
|
2021-12-03
|
0
|
40
|
-40
|
35.90
|
|
2021-12-02
|
95
|
23
|
72
|
34.60
|
|
2021-05-24
|
0
|
5
|
-5
|
25.15
|
|
2021-03-04
|
4
|
0
|
4
|
26.30
|
|
2021-01-27
|
3
|
0
|
3
|
25.90
|
|
2020-09-23
|
1
|
10
|
-9
|
27.35
|
|
2020-08-05
|
10
|
0
|
10
|
27.10
|
|
2020-07-28
|
11
|
0
|
11
|
24.30
|
|
2020-05-14
|
0
|
10
|
-10
|
25.20
|
|
2020-02-12
|
0
|
29
|
-29
|
27.90
|
|
2020-02-06
|
0
|
25
|
-25
|
27.10
|
|
2020-01-30
|
21
|
0
|
21
|
26.10
|
|
2020-01-02
|
10
|
0
|
10
|
35.10
|
|
2019-12-25
|
0
|
7
|
-7
|
34.15
|
|
2019-12-20
|
10
|
0
|
10
|
34.70
|
|
2019-11-21
|
0
|
5
|
-5
|
33.95
|
|
2019-11-05
|
10
|
0
|
10
|
38.20
|
|
2019-11-04
|
15
|
0
|
15
|
38.05
|
|
2019-10-28
|
15
|
0
|
15
|
39.55
|
|
2019-10-04
|
0
|
5
|
-5
|
40.15
|
|
2019-08-14
|
20
|
0
|
20
|
41.20
|
|
2019-07-22
|
17
|
0
|
17
|
48.00
|
| 合計 | 2302 | 2469 | -167 | |
