點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

柏騰 (3518)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 18.5%
10日大漲率 18.5%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-02
0
30
-30
33.35
2026-06-25
0
5
-5
29.65
2026-06-04
18
0
18
32.05
2026-02-24
0
4
-4
21.20
2026-01-23
0
10
-10
22.90
2026-01-21
10
0
10
23.45
2026-01-15
4
0
4
21.50
2025-02-17
0
15
-15
23.45
2025-01-02
0
4
-4
25.30
2024-12-31
2
0
2
25.40
2024-12-30
2
0
2
25.50
2024-12-24
0
4
-4
25.30
2024-12-19
2
0
2
25.45
2024-08-09
36
1
35
36.05
2024-05-03
0
1
-1
27.60
2024-01-16
0
4
-4
35.75
2023-02-22
0
3
-3
21.25
2023-02-15
3
0
3
21.40
2023-01-16
1
0
1
19.90
2022-12-28
0
7
-7
19.40
2022-12-26
0
2
-2
19.85
2022-12-23
0
2
-2
20.00
2022-08-11
11
0
11
21.70
2021-12-07
0
3
-3
22.40
2021-09-07
4
0
4
20.40
2021-09-06
1
0
1
20.65
2021-08-10
3
0
3
23.65
2021-08-09
5
0
5
24.10
2021-08-06
0
18
-18
24.25
2021-07-28
0
3
-3
24.60
2021-06-30
0
1
-1
26.60
2021-06-18
1
0
1
26.70
2021-06-09
0
1
-1
27.10
2021-04-22
0
20
-20
30.75
2021-04-19
0
40
-40
30.50
2021-03-09
12
0
12
31.70
2021-02-24
0
4
-4
30.50
2021-02-19
0
10
-10
31.50
2021-01-15
0
2
-2
32.20
2020-12-11
22
0
22
33.70
2020-12-10
40
1
39
34.10
2020-06-08
11
0
11
36.20
2020-06-05
0
10
-10
36.90
2020-05-15
15
0
15
34.30
2020-05-12
0
14
-14
36.00
2020-03-19
0
57
-57
16.35
2020-03-13
0
18
-18
22.25
2020-02-24
0
9
-9
29.70
2020-01-20
0
12
-12
39.70
2020-01-07
10
0
10
35.10
2020-01-06
11
0
11
36.55
2020-01-02
26
0
26
39.00
2019-12-24
3
23
-20
33.95
2019-11-22
10
0
10
27.10
2019-10-28
0
5
-5
22.60
2019-08-12
3
0
3
20.80
2019-08-01
0
10
-10
21.60
2019-07-29
0
10
-10
22.30
2019-07-25
0
10
-10
21.85
2019-07-01
9
0
9
21.35
合計 275 373 -98