| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
15
|
-15
|
19.20
|
|
2026-04-23
|
0
|
3
|
-3
|
20.60
|
|
2026-04-22
|
17
|
0
|
17
|
20.85
|
|
2026-03-23
|
0
|
5
|
-5
|
19.00
|
|
2026-03-19
|
0
|
3
|
-3
|
18.80
|
|
2026-03-16
|
0
|
7
|
-7
|
19.05
|
|
2026-03-11
|
0
|
1
|
-1
|
18.95
|
|
2026-03-06
|
17
|
0
|
17
|
20.25
|
|
2026-03-05
|
0
|
5
|
-5
|
19.20
|
|
2026-03-03
|
0
|
17
|
-17
|
19.75
|
|
2026-02-23
|
5
|
0
|
5
|
20.50
|
|
2026-02-11
|
0
|
5
|
-5
|
20.50
|
|
2026-02-02
|
14
|
0
|
14
|
22.35
|
|
2025-08-27
|
0
|
2
|
-2
|
19.90
|
|
2025-08-26
|
0
|
5
|
-5
|
19.90
|
|
2025-08-21
|
0
|
7
|
-7
|
20.35
|
|
2025-08-14
|
0
|
14
|
-14
|
19.80
|
|
2025-08-13
|
0
|
3
|
-3
|
19.75
|
|
2025-08-11
|
0
|
8
|
-8
|
19.75
|
|
2025-07-08
|
0
|
1
|
-1
|
19.80
|
|
2025-06-16
|
0
|
5
|
-5
|
23.15
|
|
2025-06-13
|
5
|
0
|
5
|
23.50
|
|
2025-06-11
|
10
|
0
|
10
|
25.80
|
|
2025-06-09
|
12
|
0
|
12
|
22.90
|
|
2025-06-04
|
17
|
0
|
17
|
26.00
|
|
2025-06-03
|
72
|
2
|
70
|
27.00
|
|
2025-05-29
|
23
|
0
|
23
|
23.80
|
|
2025-05-28
|
24
|
0
|
24
|
23.55
|
|
2025-05-22
|
3
|
0
|
3
|
22.50
|
|
2025-05-20
|
10
|
0
|
10
|
22.20
|
|
2025-05-14
|
3
|
1
|
2
|
20.90
|
|
2025-05-09
|
1
|
0
|
1
|
19.80
|
|
2025-05-05
|
2
|
0
|
2
|
19.60
|
|
2025-05-02
|
7
|
0
|
7
|
20.50
|
|
2025-04-30
|
3
|
0
|
3
|
20.80
|
|
2025-03-03
|
0
|
2
|
-2
|
27.00
|
|
2025-02-17
|
2
|
0
|
2
|
28.80
|
|
2025-01-15
|
0
|
1
|
-1
|
28.70
|
|
2024-06-11
|
0
|
10
|
-10
|
34.15
|
|
2024-06-03
|
0
|
6
|
-6
|
32.20
|
|
2024-05-29
|
1
|
0
|
1
|
31.75
|
|
2024-05-24
|
1
|
0
|
1
|
32.40
|
|
2024-05-16
|
1
|
0
|
1
|
31.45
|
|
2024-05-06
|
0
|
1
|
-1
|
32.70
|
|
2024-04-10
|
1
|
0
|
1
|
32.95
|
|
2024-04-02
|
2
|
0
|
2
|
33.15
|
|
2023-12-26
|
0
|
5
|
-5
|
39.55
|
|
2023-12-11
|
0
|
11
|
-11
|
39.55
|
|
2023-09-26
|
0
|
1
|
-1
|
35.65
|
|
2023-09-25
|
2
|
1
|
1
|
35.90
|
|
2023-07-24
|
2
|
0
|
2
|
49.05
|
|
2022-08-01
|
0
|
48
|
-48
|
78.40
|
|
2022-07-29
|
1
|
16
|
-15
|
79.60
|
|
2022-07-28
|
0
|
167
|
-167
|
79.50
|
|
2022-07-27
|
0
|
2
|
-2
|
81.30
|
|
2022-06-29
|
26
|
0
|
26
|
93.50
|
|
2022-06-28
|
206
|
0
|
206
|
92.40
|
|
2022-06-23
|
0
|
76
|
-76
|
92.60
|
|
2022-06-21
|
81
|
0
|
81
|
95.60
|
|
2022-06-06
|
0
|
6
|
-6
|
108.50
|
|
2022-04-28
|
44
|
151
|
-107
|
172.00
|
|
2022-04-22
|
110
|
1
|
109
|
164.00
|
|
2022-04-21
|
37
|
149
|
-112
|
160.00
|
|
2022-04-13
|
44
|
4
|
40
|
119.00
|
|
2022-04-12
|
48
|
9
|
39
|
127.00
|
|
2022-04-11
|
2
|
128
|
-126
|
125.50
|
|
2022-03-29
|
0
|
10
|
-10
|
91.70
|
|
2022-01-10
|
33
|
0
|
33
|
106.50
|
|
2021-11-09
|
0
|
2
|
-2
|
78.90
|
|
2021-11-04
|
35
|
0
|
35
|
82.00
|
|
2021-10-21
|
21
|
0
|
21
|
81.30
|
|
2021-10-20
|
12
|
0
|
12
|
81.00
|
|
2021-10-19
|
34
|
0
|
34
|
84.70
|
|
2021-09-29
|
13
|
1
|
12
|
103.00
|
|
2021-09-27
|
0
|
9
|
-9
|
109.00
|
|
2021-09-15
|
0
|
2
|
-2
|
109.50
|
|
2021-09-06
|
1
|
4
|
-3
|
111.00
|
|
2021-09-03
|
5
|
0
|
5
|
108.00
|
|
2021-09-02
|
0
|
12
|
-12
|
107.00
|
|
2021-08-31
|
2
|
0
|
2
|
112.50
|
|
2021-08-20
|
1
|
0
|
1
|
111.00
|
|
2021-08-18
|
0
|
11
|
-11
|
113.00
|
|
2021-05-11
|
8
|
3
|
5
|
105.50
|
|
2020-11-17
|
0
|
3
|
-3
|
137.50
|
|
2019-12-02
|
0
|
8
|
-8
|
57.50
|
| 合計 | 1021 | 969 | 52 | |
