| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
0
|
0
|
27.60
|
|
2025-05-09
|
0
|
0
|
0
|
29.95
|
|
2025-05-05
|
0
|
1
|
-1
|
29.50
|
|
2025-04-30
|
0
|
1
|
-1
|
29.40
|
|
2025-04-28
|
2
|
1
|
1
|
29.90
|
|
2025-04-25
|
1
|
0
|
1
|
29.80
|
|
2025-02-11
|
0
|
2
|
-2
|
29.55
|
|
2025-01-13
|
1
|
0
|
1
|
26.85
|
|
2024-12-25
|
0
|
0
|
0
|
28.70
|
|
2024-11-14
|
0
|
0
|
0
|
28.60
|
|
2024-08-29
|
0
|
3
|
-3
|
30.60
|
|
2024-08-19
|
0
|
2
|
-2
|
30.00
|
|
2024-08-09
|
0
|
1
|
-1
|
27.80
|
|
2024-08-08
|
0
|
0
|
0
|
27.30
|
|
2024-08-05
|
6
|
0
|
6
|
27.60
|
|
2024-07-19
|
0
|
1
|
-1
|
30.15
|
|
2024-07-18
|
0
|
0
|
0
|
30.70
|
|
2024-06-27
|
0
|
0
|
0
|
30.45
|
|
2024-06-21
|
0
|
0
|
0
|
30.70
|
|
2024-04-22
|
1
|
0
|
1
|
27.35
|
|
2024-03-08
|
1
|
0
|
1
|
29.00
|
|
2023-12-04
|
0
|
1
|
-1
|
28.00
|
|
2023-11-17
|
0
|
1
|
-1
|
28.10
|
|
2023-09-28
|
1
|
0
|
1
|
27.20
|
|
2023-06-07
|
1
|
0
|
1
|
29.15
|
|
2023-06-02
|
1
|
0
|
1
|
29.60
|
|
2023-05-04
|
0
|
3
|
-3
|
30.80
|
|
2023-03-07
|
0
|
1
|
-1
|
27.15
|
|
2022-12-20
|
1
|
0
|
1
|
23.90
|
|
2022-10-31
|
0
|
0
|
0
|
27.85
|
|
2022-08-29
|
0
|
1
|
-1
|
31.70
|
|
2022-08-25
|
1
|
0
|
1
|
31.40
|
|
2022-08-17
|
0
|
1
|
-1
|
31.05
|
|
2022-08-05
|
1
|
0
|
1
|
30.75
|
|
2022-08-04
|
0
|
1
|
-1
|
30.55
|
|
2022-08-02
|
0
|
1
|
-1
|
30.65
|
|
2022-08-01
|
1
|
0
|
1
|
31.35
|
|
2022-07-29
|
1
|
0
|
1
|
30.40
|
|
2022-07-28
|
0
|
1
|
-1
|
30.10
|
|
2022-07-27
|
1
|
0
|
1
|
30.50
|
|
2022-07-18
|
0
|
1
|
-1
|
30.00
|
|
2022-07-15
|
1
|
0
|
1
|
30.00
|
|
2022-07-14
|
0
|
1
|
-1
|
30.15
|
|
2022-07-13
|
1
|
0
|
1
|
29.65
|
|
2022-07-12
|
0
|
1
|
-1
|
29.75
|
|
2022-07-11
|
1
|
0
|
1
|
29.70
|
|
2022-07-08
|
0
|
1
|
-1
|
30.05
|
|
2022-07-07
|
1
|
1
|
0
|
29.55
|
|
2022-06-28
|
0
|
1
|
-1
|
32.40
|
|
2022-06-22
|
0
|
1
|
-1
|
30.30
|
|
2022-06-17
|
1
|
0
|
1
|
32.30
|
|
2022-06-15
|
0
|
1
|
-1
|
33.85
|
|
2022-06-09
|
0
|
2
|
-2
|
38.00
|
|
2022-05-16
|
1
|
0
|
1
|
34.75
|
|
2022-05-13
|
0
|
1
|
-1
|
34.30
|
|
2022-05-12
|
1
|
0
|
1
|
34.25
|
|
2022-05-11
|
0
|
3
|
-3
|
35.25
|
|
2022-05-06
|
1
|
0
|
1
|
33.45
|
|
2022-04-15
|
0
|
5
|
-5
|
33.50
|
|
2022-04-14
|
5
|
0
|
5
|
34.70
|
|
2022-04-13
|
0
|
1
|
-1
|
33.65
|
|
2022-04-07
|
0
|
1
|
-1
|
33.15
|
|
2022-04-01
|
0
|
1
|
-1
|
33.10
|
|
2022-03-14
|
0
|
1
|
-1
|
29.70
|
|
2022-03-10
|
2
|
0
|
2
|
29.85
|
|
2022-03-07
|
2
|
0
|
2
|
29.85
|
|
2022-02-09
|
1
|
0
|
1
|
31.90
|
|
2022-02-08
|
0
|
1
|
-1
|
31.80
|
|
2022-02-07
|
1
|
1
|
0
|
31.60
|
|
2022-01-26
|
1
|
0
|
1
|
30.95
|
|
2022-01-25
|
0
|
1
|
-1
|
30.10
|
|
2022-01-06
|
1
|
0
|
1
|
35.70
|
|
2022-01-03
|
0
|
1
|
-1
|
37.00
|
|
2021-11-25
|
0
|
0
|
0
|
30.60
|
|
2021-10-20
|
0
|
8
|
-8
|
31.20
|
|
2021-10-19
|
8
|
0
|
8
|
31.20
|
|
2021-09-02
|
0
|
0
|
0
|
27.35
|
|
2021-08-26
|
0
|
0
|
0
|
27.80
|
|
2021-07-13
|
0
|
10
|
-10
|
26.30
|
|
2021-06-02
|
0
|
2
|
-2
|
26.40
|
|
2021-05-12
|
2
|
0
|
2
|
23.90
|
|
2021-04-14
|
2
|
0
|
2
|
28.60
|
|
2021-03-26
|
10
|
0
|
10
|
31.40
|
|
2021-03-23
|
0
|
2
|
-2
|
30.00
|
|
2020-11-20
|
1
|
0
|
1
|
25.80
|
|
2020-08-20
|
2
|
0
|
2
|
20.55
|
|
2020-08-18
|
1
|
0
|
1
|
22.65
|
|
2020-06-04
|
0
|
1
|
-1
|
20.60
|
|
2020-05-04
|
1
|
0
|
1
|
19.00
|
|
2020-04-07
|
0
|
1
|
-1
|
13.90
|
|
2020-03-19
|
1
|
0
|
1
|
12.10
|
|
2020-01-03
|
0
|
1
|
-1
|
24.00
|
| 合計 | 70 | 75 | -5 | |
