| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
0
|
4
|
235.00
|
|
2026-04-20
|
9
|
1
|
8
|
187.50
|
|
2026-02-25
|
0
|
19
|
-19
|
85.70
|
|
2026-02-11
|
0
|
45
|
-45
|
79.20
|
|
2026-02-09
|
14
|
1
|
13
|
71.50
|
|
2026-02-05
|
0
|
22
|
-22
|
77.00
|
|
2026-01-30
|
27
|
0
|
27
|
72.10
|
|
2026-01-29
|
5
|
12
|
-7
|
75.20
|
|
2026-01-28
|
6
|
14
|
-8
|
77.40
|
|
2026-01-26
|
6
|
0
|
6
|
73.40
|
|
2026-01-23
|
2
|
0
|
2
|
74.40
|
|
2026-01-19
|
3
|
0
|
3
|
72.20
|
|
2026-01-16
|
9
|
0
|
9
|
72.30
|
|
2026-01-13
|
7
|
0
|
7
|
72.20
|
|
2026-01-09
|
9
|
0
|
9
|
74.50
|
|
2026-01-08
|
11
|
0
|
11
|
74.50
|
|
2026-01-05
|
15
|
0
|
15
|
76.40
|
|
2025-12-22
|
0
|
6
|
-6
|
79.40
|
|
2025-12-18
|
3
|
0
|
3
|
76.10
|
|
2025-12-04
|
0
|
36
|
-36
|
82.70
|
|
2025-12-01
|
0
|
10
|
-10
|
81.10
|
|
2025-11-25
|
0
|
6
|
-6
|
73.00
|
|
2025-11-21
|
0
|
3
|
-3
|
69.20
|
|
2025-11-14
|
20
|
0
|
20
|
73.10
|
|
2025-11-13
|
5
|
1
|
4
|
76.80
|
|
2025-11-05
|
4
|
2
|
2
|
77.20
|
|
2025-11-04
|
5
|
0
|
5
|
77.70
|
|
2025-10-30
|
15
|
0
|
15
|
80.60
|
|
2025-10-23
|
15
|
2
|
13
|
81.20
|
|
2025-10-22
|
11
|
0
|
11
|
81.90
|
|
2025-10-17
|
3
|
0
|
3
|
79.30
|
|
2025-09-23
|
2
|
10
|
-8
|
91.00
|
|
2025-09-08
|
0
|
16
|
-16
|
93.20
|
|
2025-08-12
|
0
|
25
|
-25
|
92.30
|
|
2025-08-11
|
9
|
0
|
9
|
87.80
|
|
2025-08-08
|
28
|
0
|
28
|
89.10
|
|
2025-08-07
|
0
|
47
|
-47
|
95.60
|
|
2025-07-29
|
4
|
0
|
4
|
81.90
|
|
2025-07-21
|
2
|
24
|
-22
|
87.00
|
|
2025-07-15
|
2
|
0
|
2
|
77.50
|
|
2025-07-14
|
1
|
0
|
1
|
76.50
|
|
2025-07-10
|
1
|
16
|
-15
|
76.30
|
|
2025-06-25
|
0
|
5
|
-5
|
77.80
|
|
2025-06-20
|
1
|
3
|
-2
|
74.70
|
|
2025-06-13
|
6
|
0
|
6
|
74.00
|
|
2025-06-12
|
3
|
0
|
3
|
76.70
|
|
2025-06-11
|
0
|
4
|
-4
|
76.70
|
|
2025-06-06
|
2
|
0
|
2
|
73.40
|
|
2025-05-28
|
3
|
0
|
3
|
74.00
|
|
2025-05-27
|
1
|
0
|
1
|
75.00
|
|
2025-04-01
|
0
|
7
|
-7
|
82.00
|
|
2025-03-31
|
8
|
2
|
6
|
76.90
|
|
2025-03-19
|
7
|
0
|
7
|
88.20
|
|
2025-03-11
|
5
|
0
|
5
|
87.00
|
|
2025-02-25
|
7
|
0
|
7
|
92.70
|
|
2025-02-24
|
7
|
0
|
7
|
94.70
|
|
2025-02-19
|
8
|
0
|
8
|
96.00
|
|
2025-02-14
|
10
|
0
|
10
|
95.20
|
|
2025-02-03
|
19
|
6
|
13
|
93.50
|
|
2025-01-21
|
4
|
23
|
-19
|
98.90
|
|
2024-12-30
|
16
|
5
|
11
|
97.50
|
|
2024-11-28
|
7
|
2
|
5
|
88.00
|
|
2024-11-18
|
14
|
1
|
13
|
85.00
|
|
2024-11-12
|
11
|
0
|
11
|
92.50
|
|
2024-11-06
|
5
|
0
|
5
|
96.80
|
|
2024-09-30
|
8
|
1
|
7
|
94.60
|
|
2024-09-27
|
6
|
19
|
-13
|
96.30
|
|
2024-09-26
|
13
|
0
|
13
|
95.50
|
|
2024-08-21
|
0
|
32
|
-32
|
97.50
|
|
2024-08-14
|
0
|
5
|
-5
|
80.20
|
|
2024-08-06
|
16
|
5
|
11
|
72.40
|
|
2024-07-29
|
9
|
0
|
9
|
86.00
|
|
2024-07-19
|
9
|
0
|
9
|
98.80
|
|
2024-07-18
|
8
|
0
|
8
|
101.00
|
|
2024-07-16
|
5
|
0
|
5
|
103.00
|
|
2024-07-11
|
25
|
4
|
21
|
105.50
|
|
2024-07-10
|
1
|
32
|
-31
|
112.00
|
|
2024-07-08
|
32
|
1
|
31
|
106.00
|
|
2023-04-19
|
1
|
31
|
-30
|
36.30
|
|
2023-04-18
|
30
|
1
|
29
|
36.60
|
|
2023-03-24
|
2
|
0
|
2
|
32.00
|
|
2022-08-29
|
0
|
12
|
-12
|
39.85
|
|
2022-07-29
|
0
|
12
|
-12
|
33.90
|
|
2022-07-28
|
12
|
0
|
12
|
32.80
|
|
2022-01-20
|
0
|
3
|
-3
|
28.40
|
|
2021-10-28
|
0
|
28
|
-28
|
30.60
|
|
2021-10-27
|
42
|
32
|
10
|
31.50
|
|
2021-09-08
|
2
|
0
|
2
|
28.05
|
|
2021-09-07
|
3
|
0
|
3
|
28.45
|
|
2021-09-02
|
4
|
0
|
4
|
29.55
|
|
2021-08-09
|
2
|
0
|
2
|
28.80
|
|
2021-06-22
|
2
|
0
|
2
|
28.65
|
|
2021-02-23
|
2
|
0
|
2
|
29.15
|
|
2021-01-28
|
1
|
0
|
1
|
28.05
|
|
2020-05-29
|
0
|
10
|
-10
|
37.45
|
|
2019-08-28
|
0
|
15
|
-15
|
26.00
|
| 合計 | 636 | 619 | 17 | |
