| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
27.05
|
|
2026-04-30
|
0
|
5
|
-5
|
24.30
|
|
2026-04-28
|
0
|
1
|
-1
|
24.75
|
|
2026-04-07
|
3
|
0
|
3
|
23.10
|
|
2026-03-10
|
2
|
0
|
2
|
26.00
|
|
2025-11-06
|
3
|
0
|
3
|
21.30
|
|
2025-08-18
|
2
|
0
|
2
|
27.80
|
|
2025-08-14
|
2
|
0
|
2
|
28.20
|
|
2025-07-24
|
0
|
2
|
-2
|
32.70
|
|
2025-07-23
|
0
|
5
|
-5
|
32.45
|
|
2025-07-22
|
0
|
3
|
-3
|
32.25
|
|
2025-01-06
|
0
|
1
|
-1
|
32.80
|
|
2024-05-30
|
0
|
1
|
-1
|
34.80
|
|
2024-05-29
|
0
|
2
|
-2
|
35.50
|
|
2024-05-24
|
0
|
1
|
-1
|
33.20
|
|
2024-05-13
|
2
|
0
|
2
|
33.05
|
|
2024-05-10
|
1
|
0
|
1
|
32.65
|
|
2024-04-12
|
1
|
0
|
1
|
34.85
|
|
2024-03-20
|
0
|
1
|
-1
|
32.15
|
|
2024-03-19
|
0
|
1
|
-1
|
32.70
|
|
2024-03-18
|
2
|
0
|
2
|
33.20
|
|
2024-03-12
|
0
|
10
|
-10
|
36.10
|
|
2024-02-27
|
4
|
0
|
4
|
38.35
|
|
2024-02-23
|
1
|
0
|
1
|
39.00
|
|
2024-02-22
|
3
|
0
|
3
|
39.10
|
|
2024-02-20
|
2
|
0
|
2
|
39.05
|
|
2023-08-11
|
0
|
4
|
-4
|
39.60
|
|
2023-07-25
|
0
|
13
|
-13
|
42.90
|
|
2023-07-24
|
1
|
0
|
1
|
44.95
|
|
2023-07-18
|
0
|
8
|
-8
|
45.15
|
|
2023-07-13
|
3
|
0
|
3
|
44.25
|
|
2023-07-11
|
0
|
3
|
-3
|
45.15
|
|
2023-06-21
|
0
|
2
|
-2
|
46.85
|
|
2023-06-16
|
2
|
3
|
-1
|
46.70
|
|
2023-06-08
|
0
|
3
|
-3
|
49.00
|
|
2023-06-07
|
0
|
1
|
-1
|
49.40
|
|
2023-06-02
|
2
|
0
|
2
|
49.10
|
|
2023-05-29
|
1
|
0
|
1
|
48.45
|
|
2023-04-28
|
0
|
2
|
-2
|
45.90
|
|
2023-04-20
|
2
|
0
|
2
|
51.50
|
|
2023-03-17
|
0
|
1
|
-1
|
50.70
|
|
2023-02-22
|
0
|
1
|
-1
|
53.00
|
|
2023-02-14
|
0
|
1
|
-1
|
53.30
|
|
2023-01-12
|
0
|
1
|
-1
|
51.10
|
|
2022-11-29
|
1
|
0
|
1
|
55.40
|
|
2022-11-11
|
1
|
0
|
1
|
57.60
|
|
2022-11-10
|
0
|
1
|
-1
|
58.00
|
|
2022-11-08
|
1
|
0
|
1
|
57.60
|
|
2022-10-24
|
1
|
0
|
1
|
51.50
|
|
2022-10-06
|
0
|
2
|
-2
|
59.10
|
|
2022-09-27
|
1
|
3
|
-2
|
58.20
|
|
2022-09-21
|
0
|
1
|
-1
|
59.90
|
|
2022-06-10
|
0
|
18
|
-18
|
68.50
|
|
2022-06-09
|
18
|
0
|
18
|
68.90
|
|
2022-05-26
|
2
|
0
|
2
|
63.70
|
|
2022-05-16
|
2
|
0
|
2
|
63.60
|
|
2022-05-04
|
0
|
2
|
-2
|
66.20
|
|
2022-04-29
|
1
|
3
|
-2
|
63.10
|
|
2022-04-26
|
0
|
4
|
-4
|
62.60
|
|
2022-04-18
|
1
|
3
|
-2
|
66.50
|
|
2022-04-14
|
0
|
2
|
-2
|
69.60
|
|
2022-03-28
|
15
|
11
|
4
|
75.60
|
|
2022-03-15
|
0
|
4
|
-4
|
67.60
|
|
2022-03-14
|
0
|
2
|
-2
|
71.40
|
|
2022-03-10
|
9
|
5
|
4
|
72.20
|
|
2022-01-11
|
14
|
0
|
14
|
74.80
|
|
2021-11-16
|
3
|
0
|
3
|
50.90
|
|
2021-11-11
|
3
|
0
|
3
|
46.95
|
|
2021-11-08
|
1
|
0
|
1
|
46.80
|
|
2021-10-18
|
1
|
0
|
1
|
43.65
|
|
2021-10-13
|
2
|
0
|
2
|
43.75
|
|
2021-10-12
|
3
|
0
|
3
|
44.20
|
|
2021-09-08
|
2
|
1
|
1
|
43.40
|
|
2021-09-02
|
0
|
5
|
-5
|
45.60
|
|
2021-08-30
|
0
|
4
|
-4
|
44.00
|
|
2021-08-27
|
0
|
2
|
-2
|
43.35
|
|
2021-08-24
|
1
|
0
|
1
|
40.60
|
|
2021-08-23
|
2
|
0
|
2
|
40.15
|
|
2021-08-20
|
8
|
0
|
8
|
39.05
|
|
2021-08-10
|
3
|
0
|
3
|
41.90
|
|
2021-08-06
|
0
|
2
|
-2
|
45.10
|
|
2021-08-02
|
1
|
0
|
1
|
43.40
|
|
2021-07-28
|
4
|
0
|
4
|
42.40
|
|
2021-07-07
|
0
|
4
|
-4
|
40.80
|
|
2021-06-17
|
0
|
7
|
-7
|
39.95
|
|
2021-06-03
|
5
|
0
|
5
|
42.65
|
|
2021-05-27
|
0
|
4
|
-4
|
41.00
|
|
2021-05-14
|
5
|
1
|
4
|
38.60
|
|
2021-05-11
|
6
|
0
|
6
|
41.00
|
|
2021-05-07
|
0
|
5
|
-5
|
48.10
|
|
2021-05-03
|
11
|
0
|
11
|
48.35
|
|
2021-02-03
|
2
|
0
|
2
|
34.55
|
|
2020-10-22
|
0
|
1
|
-1
|
31.90
|
|
2020-10-20
|
0
|
1
|
-1
|
32.80
|
|
2020-09-11
|
3
|
0
|
3
|
33.80
|
|
2020-09-08
|
0
|
2
|
-2
|
33.95
|
|
2020-09-04
|
3
|
0
|
3
|
34.15
|
|
2020-09-01
|
0
|
4
|
-4
|
35.95
|
|
2020-08-31
|
4
|
0
|
4
|
34.60
|
|
2020-06-12
|
0
|
16
|
-16
|
42.55
|
|
2020-04-24
|
0
|
5
|
-5
|
28.60
|
|
2020-04-08
|
0
|
5
|
-5
|
26.00
|
|
2020-03-25
|
0
|
3
|
-3
|
24.30
|
|
2020-02-20
|
0
|
4
|
-4
|
28.65
|
|
2020-01-30
|
3
|
0
|
3
|
26.30
|
|
2019-11-21
|
1
|
0
|
1
|
30.70
|
|
2019-10-29
|
0
|
1
|
-1
|
34.10
|
|
2019-10-25
|
0
|
2
|
-2
|
34.15
|
|
2019-09-23
|
1
|
0
|
1
|
37.20
|
|
2019-07-03
|
0
|
2
|
-2
|
41.50
|
| 合計 | 184 | 224 | -40 | |
