點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佑華 (8024)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 21.4%
10日大漲率 39.3%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
2
-2
12.40
2026-04-17
2
0
2
13.00
2026-03-30
1
0
1
12.80
2026-03-20
1
0
1
12.80
2026-03-19
1
0
1
12.90
2026-03-13
1
0
1
13.00
2026-01-23
0
1
-1
13.80
2025-10-23
1
0
1
13.00
2025-10-01
1
0
1
13.75
2025-08-21
1
0
1
14.10
2025-08-11
0
1
-1
14.15
2025-01-15
0
1
-1
16.85
2024-01-26
0
20
-20
21.75
2024-01-18
17
0
17
20.35
2024-01-12
3
0
3
20.80
2023-10-20
0
20
-20
22.75
2023-10-12
30
0
30
20.10
2023-08-14
0
3
-3
20.00
2023-08-04
3
0
3
21.85
2023-03-20
0
10
-10
22.15
2023-03-16
0
7
-7
21.70
2023-03-13
10
0
10
21.45
2023-03-10
7
0
7
21.50
2023-03-07
0
30
-30
21.75
2023-03-03
0
20
-20
21.55
2023-02-20
0
20
-20
21.10
2023-02-15
0
24
-24
20.65
2023-02-13
0
6
-6
20.60
2023-02-01
30
0
30
21.20
2023-01-30
70
0
70
20.25
2022-11-03
0
10
-10
20.55
2022-09-22
0
2
-2
25.10
2022-03-09
0
2
-2
22.90
2022-03-07
0
4
-4
22.95
2022-02-07
0
5
-5
24.45
2022-01-14
0
10
-10
24.45
2021-08-24
0
10
-10
26.65
2021-08-20
0
10
-10
25.40
2021-08-19
0
10
-10
24.80
2021-08-17
0
10
-10
24.75
2021-08-13
20
0
20
25.70
2021-08-06
20
0
20
30.10
2021-08-05
40
5
35
31.50
2021-06-04
10
0
10
24.05
2021-04-09
15
0
15
38.70
2021-03-19
15
0
15
34.50
2021-02-01
9
43
-34
20.95
2021-01-26
20
0
20
22.35
2020-12-21
0
25
-25
12.00
2020-12-16
0
45
-45
10.55
2020-12-14
20
0
20
10.70
2020-12-08
0
17
-17
10.00
2020-12-07
17
0
17
10.10
2020-12-02
18
3
15
9.86
2020-12-01
35
0
35
9.85
2019-11-05
0
3
-3
10.85
2019-09-26
0
50
-50
12.75
2019-09-23
0
36
-36
11.35
2019-08-26
0
0
0
10.50
2019-08-19
0
0
0
10.20
2019-08-01
0
0
0
10.30
合計 418 465 -47