點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 30.8%
10日大漲率 15.4%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
0
20
-20
135.50
2025-08-11
0
31
-31
109.50
2025-07-22
30
0
30
62.20
2025-06-26
20
0
20
60.70
2025-06-06
16
0
16
60.00
2025-02-11
1
15
-14
63.30
2025-01-13
0
15
-15
63.50
2024-10-16
2
28
-26
58.20
2024-10-14
46
25
21
59.50
2024-09-20
16
38
-22
56.50
2024-09-19
39
53
-14
57.30
2024-09-18
53
3
50
56.60
2024-08-28
2
13
-11
60.20
2024-08-15
0
7
-7
66.90
2024-07-29
18
0
18
66.90
2024-07-19
15
1
14
68.00
2024-07-12
11
0
11
68.00
2023-12-11
0
20
-20
56.30
2023-11-29
21
30
-9
56.40
2023-11-22
11
0
11
54.50
2023-11-21
10
0
10
55.30
2023-11-20
0
15
-15
55.90
2023-11-16
0
9
-9
54.40
2023-11-14
12
23
-11
53.60
2023-11-09
10
0
10
55.20
2023-11-08
0
5
-5
56.20
2023-11-06
0
15
-15
57.00
2023-11-03
36
14
22
56.30
2023-11-02
5
20
-15
55.40
2023-10-06
14
0
14
58.30
2023-09-26
0
10
-10
59.00
2023-08-21
2
16
-14
53.20
2023-08-18
19
0
19
2023-06-21
15
48
-33
70.30
2022-12-27
10
35
-25
42.25
2022-12-14
14
40
-26
41.25
2022-06-30
0
29
-29
17.15
2022-06-23
30
0
30
15.55
2022-06-10
1
18
-17
18.75
2022-01-24
5
0
5
15.45
2022-01-21
10
0
10
15.40
2021-09-17
0
7
-7
12.90
2021-09-14
7
0
7
13.10
2021-09-02
0
11
-11
12.75
2021-08-27
11
0
11
13.30
2021-08-10
0
12
-12
13.80
2021-07-19
0
12
-12
14.40
2021-07-14
10
0
10
14.40
2021-07-06
0
12
-12
15.50
2021-06-21
10
0
10
15.10
2021-05-19
0
10
-10
14.40
2021-04-01
25
1
24
18.25
2020-11-30
10
0
10
11.10
2020-09-16
9
0
9
10.05
2020-08-27
0
5
-5
9.97
2020-08-10
0
7
-7
10.60
2020-07-22
0
10
-10
11.55
2020-01-09
0
25
-25
9.70
2019-11-27
30
0
30
10.70
2019-11-06
30
0
30
10.65
2019-10-02
0
80
-80
10.95
2019-08-01
80
0
80
11.00
2019-07-25
0
30
-30
11.65
合計 716 818 -102