| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
5
|
0
|
5
|
31.30
|
|
2026-05-21
|
5
|
0
|
5
|
32.00
|
|
2026-05-13
|
5
|
0
|
5
|
32.30
|
|
2026-05-05
|
16
|
0
|
16
|
36.95
|
|
2026-05-04
|
7
|
0
|
7
|
37.40
|
|
2026-04-30
|
8
|
0
|
8
|
37.50
|
|
2026-04-29
|
11
|
1
|
10
|
38.35
|
|
2026-04-27
|
8
|
0
|
8
|
35.00
|
|
2026-04-24
|
10
|
0
|
10
|
36.30
|
|
2026-04-23
|
14
|
1
|
13
|
38.25
|
|
2026-04-16
|
10
|
24
|
-14
|
31.50
|
|
2026-02-26
|
0
|
0
|
0
|
147.00
|
|
2026-01-13
|
1
|
0
|
1
|
148.50
|
|
2026-01-05
|
2
|
1
|
1
|
153.50
|
|
2025-11-11
|
1
|
0
|
1
|
152.00
|
|
2025-10-15
|
0
|
1
|
-1
|
162.00
|
|
2025-09-12
|
2
|
0
|
2
|
154.00
|
|
2025-08-29
|
5
|
0
|
5
|
148.50
|
|
2025-08-08
|
6
|
1
|
5
|
166.00
|
|
2025-07-29
|
2
|
0
|
2
|
139.50
|
|
2025-07-24
|
2
|
0
|
2
|
141.50
|
|
2025-07-17
|
1
|
0
|
1
|
146.50
|
|
2025-07-09
|
1
|
0
|
1
|
142.50
|
|
2025-05-21
|
1
|
50
|
-49
|
153.50
|
|
2025-05-20
|
1
|
18
|
-17
|
150.50
|
|
2025-05-19
|
2
|
36
|
-34
|
148.50
|
|
2025-05-16
|
0
|
15
|
-15
|
146.50
|
|
2025-05-15
|
1
|
34
|
-33
|
140.00
|
|
2025-05-14
|
1
|
15
|
-14
|
141.00
|
|
2025-05-13
|
0
|
7
|
-7
|
136.00
|
|
2025-05-09
|
0
|
12
|
-12
|
134.00
|
|
2025-05-08
|
0
|
6
|
-6
|
134.00
|
|
2025-05-06
|
4
|
0
|
4
|
139.00
|
|
2025-05-05
|
0
|
9
|
-9
|
140.00
|
|
2025-05-02
|
0
|
21
|
-21
|
142.50
|
|
2025-04-30
|
1
|
8
|
-7
|
130.00
|
|
2025-04-25
|
0
|
5
|
-5
|
135.00
|
|
2025-04-24
|
0
|
5
|
-5
|
131.00
|
|
2025-04-23
|
0
|
3
|
-3
|
134.50
|
|
2025-04-21
|
0
|
7
|
-7
|
128.50
|
|
2025-03-24
|
0
|
12
|
-12
|
175.50
|
|
2025-03-20
|
0
|
21
|
-21
|
185.00
|
|
2025-03-13
|
19
|
3
|
16
|
173.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
7
|
-7
|
165.00
|
|
2025-03-10
|
0
|
5
|
-5
|
163.00
|
|
2025-03-06
|
0
|
10
|
-10
|
176.00
|
|
2025-03-05
|
3
|
0
|
3
|
172.00
|
|
2025-02-27
|
15
|
3
|
12
|
173.00
|
|
2025-02-06
|
15
|
0
|
15
|
173.00
|
|
2025-02-05
|
21
|
3
|
18
|
176.50
|
|
2025-02-04
|
13
|
1
|
12
|
171.00
|
|
2025-01-06
|
0
|
12
|
-12
|
162.50
|
|
2024-12-30
|
0
|
8
|
-8
|
143.00
|
|
2024-12-12
|
5
|
0
|
5
|
125.50
|
|
2024-12-05
|
0
|
2
|
-2
|
140.50
|
|
2024-12-03
|
0
|
2
|
-2
|
140.00
|
|
2024-11-27
|
14
|
2
|
12
|
141.00
|
|
2024-11-22
|
8
|
0
|
8
|
150.00
|
|
2024-11-21
|
5
|
0
|
5
|
151.00
|
|
2024-11-07
|
0
|
22
|
-22
|
113.00
|
|
2024-11-05
|
54
|
31
|
23
|
98.60
|
|
2024-11-04
|
20
|
0
|
20
|
93.00
|
|
2024-11-01
|
0
|
25
|
-25
|
94.10
|
|
2024-10-29
|
2
|
22
|
-20
|
85.60
|
|
2024-10-25
|
3
|
25
|
-22
|
83.90
|
|
2024-10-24
|
0
|
46
|
-46
|
80.40
|
|
2024-10-23
|
42
|
0
|
42
|
81.00
|
|
2024-10-17
|
43
|
0
|
43
|
82.30
|
|
2024-10-14
|
72
|
6
|
66
|
80.90
|
|
2024-10-08
|
88
|
0
|
88
|
80.70
|
|
2024-08-29
|
0
|
10
|
-10
|
65.80
|
|
2024-07-30
|
7
|
2
|
5
|
40.00
|
|
2024-07-22
|
3
|
0
|
3
|
35.60
|
|
2023-07-18
|
0
|
20
|
-20
|
23.25
|
|
2023-07-14
|
7
|
0
|
7
|
23.50
|
|
2023-06-02
|
20
|
0
|
20
|
19.70
|
|
2023-06-01
|
4
|
0
|
4
|
19.55
|
|
2023-05-29
|
6
|
0
|
6
|
19.55
|
|
2023-04-12
|
0
|
5
|
-5
|
15.00
|
|
2023-03-13
|
0
|
10
|
-10
|
16.50
|
|
2023-03-09
|
0
|
10
|
-10
|
15.20
|
|
2021-10-27
|
7
|
0
|
7
|
12.25
|
|
2021-10-26
|
8
|
0
|
8
|
12.25
|
|
2021-10-19
|
5
|
0
|
5
|
12.50
|
|
2021-09-06
|
5
|
0
|
5
|
11.60
|
|
2020-12-11
|
3
|
0
|
3
|
16.00
|
|
2020-12-07
|
3
|
0
|
3
|
16.75
|
|
2020-12-03
|
3
|
0
|
3
|
16.50
|
|
2020-11-24
|
2
|
0
|
2
|
16.80
|
|
2020-11-16
|
5
|
0
|
5
|
16.20
|
|
2020-11-13
|
5
|
0
|
5
|
16.35
|
|
2020-11-12
|
5
|
0
|
5
|
16.55
|
|
2020-05-04
|
0
|
2
|
-2
|
14.05
|
|
2019-12-31
|
2
|
0
|
2
|
14.45
|
|
2019-12-26
|
2
|
0
|
2
|
14.50
|
|
2019-12-25
|
2
|
0
|
2
|
14.50
|
|
2019-12-20
|
2
|
0
|
2
|
14.45
|
|
2019-12-16
|
5
|
0
|
5
|
14.45
|
| 合計 | 686 | 611 | 75 | |
