| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
21
|
3
|
18
|
532.00
|
|
2025-08-26
|
3
|
44
|
-41
|
389.00
|
|
2025-08-25
|
43
|
2
|
41
|
396.00
|
|
2025-07-28
|
5
|
64
|
-59
|
304.50
|
|
2025-07-25
|
57
|
2
|
55
|
282.50
|
|
2025-05-27
|
4
|
22
|
-18
|
238.50
|
|
2025-05-26
|
2
|
24
|
-22
|
247.00
|
|
2025-05-22
|
1
|
100
|
-99
|
235.50
|
|
2025-05-21
|
19
|
2
|
17
|
244.00
|
|
2025-05-20
|
48
|
2
|
46
|
240.00
|
|
2025-05-19
|
87
|
7
|
80
|
247.00
|
|
2025-05-16
|
1
|
102
|
-101
|
239.00
|
|
2025-05-15
|
107
|
0
|
107
|
245.50
|
|
2025-03-28
|
0
|
18
|
-18
|
246.50
|
|
2025-03-24
|
17
|
0
|
17
|
263.50
|
|
2024-04-23
|
46
|
6
|
40
|
329.00
|
|
2024-04-22
|
13
|
64
|
-51
|
333.50
|
|
2024-04-16
|
29
|
2
|
27
|
327.00
|
|
2024-04-15
|
2
|
45
|
-43
|
337.50
|
|
2024-04-10
|
56
|
0
|
56
|
353.50
|
|
2024-03-26
|
161
|
84
|
77
|
370.00
|
|
2023-09-11
|
1
|
40
|
-39
|
295.00
|
|
2023-09-01
|
45
|
1
|
44
|
309.50
|
|
2023-08-23
|
0
|
35
|
-35
|
310.00
|
|
2023-08-22
|
1
|
17
|
-16
|
309.50
|
|
2023-08-17
|
2
|
43
|
-41
|
327.00
|
|
2023-08-16
|
0
|
17
|
-17
|
302.50
|
|
2023-08-08
|
0
|
26
|
-26
|
321.50
|
|
2023-08-04
|
0
|
15
|
-15
|
331.00
|
|
2023-07-18
|
0
|
20
|
-20
|
366.00
|
|
2023-07-17
|
16
|
0
|
16
|
343.50
|
|
2023-07-11
|
0
|
6
|
-6
|
350.00
|
|
2023-06-30
|
1
|
22
|
-21
|
338.50
|
|
2023-06-01
|
3
|
39
|
-36
|
264.00
|
|
2023-05-18
|
7
|
43
|
-36
|
223.50
|
|
2023-05-17
|
11
|
0
|
11
|
208.50
|
|
2023-05-16
|
9
|
0
|
9
|
207.50
|
|
2023-03-21
|
1
|
27
|
-26
|
240.50
|
|
2023-03-06
|
9
|
0
|
9
|
235.00
|
|
2023-03-03
|
16
|
2
|
14
|
234.00
|
|
2023-03-01
|
6
|
36
|
-30
|
244.50
|
|
2023-02-24
|
26
|
2
|
24
|
239.00
|
|
2023-02-09
|
208
|
271
|
-63
|
230.00
|
|
2023-01-09
|
67
|
31
|
36
|
183.00
|
|
2023-01-06
|
55
|
82
|
-27
|
183.50
|
|
2023-01-05
|
52
|
18
|
34
|
179.00
|
|
2022-12-27
|
37
|
8
|
29
|
172.50
|
|
2022-12-21
|
28
|
0
|
28
|
167.50
|
|
2022-12-16
|
54
|
2
|
52
|
169.00
|
|
2022-12-09
|
30
|
58
|
-28
|
171.00
|
|
2022-11-24
|
4
|
86
|
-82
|
163.00
|
|
2022-11-21
|
84
|
5
|
79
|
150.50
|
|
2022-11-15
|
83
|
32
|
51
|
146.50
|
|
2022-11-01
|
155
|
4
|
151
|
120.00
|
|
2022-10-28
|
34
|
4
|
30
|
113.00
|
|
2022-10-25
|
2
|
387
|
-385
|
105.00
|
|
2022-10-21
|
49
|
8
|
41
|
111.50
|
|
2022-10-11
|
239
|
9
|
230
|
123.00
|
|
2022-10-06
|
83
|
33
|
50
|
140.00
|
|
2022-10-03
|
52
|
2
|
50
|
107.00
|
|
2022-09-30
|
51
|
0
|
51
|
105.00
|
|
2022-09-26
|
1
|
56
|
-55
|
103.00
|
|
2022-09-23
|
48
|
1
|
47
|
107.50
|
|
2022-09-13
|
0
|
75
|
-75
|
113.00
|
|
2022-09-07
|
96
|
3
|
93
|
113.50
|
|
2022-08-31
|
1
|
154
|
-153
|
114.00
|
|
2022-08-30
|
0
|
101
|
-101
|
104.00
|
|
2022-08-26
|
152
|
2
|
150
|
96.40
|
|
2022-08-25
|
106
|
2
|
104
|
91.80
|
|
2022-07-20
|
3
|
203
|
-200
|
67.30
|
|
2022-07-19
|
0
|
103
|
-103
|
64.70
|
|
2022-07-18
|
0
|
82
|
-82
|
58.90
|
|
2022-07-15
|
19
|
33
|
-14
|
57.90
|
|
2022-07-13
|
0
|
41
|
-41
|
57.20
|
|
2022-07-07
|
28
|
2
|
26
|
54.80
|
|
2022-07-06
|
0
|
10
|
-10
|
54.00
|
|
2022-07-04
|
0
|
81
|
-81
|
56.70
|
|
2022-06-30
|
22
|
0
|
22
|
61.20
|
|
2022-06-29
|
1
|
39
|
-38
|
68.00
|
|
2022-06-28
|
43
|
0
|
43
|
66.30
|
|
2022-06-24
|
25
|
0
|
25
|
68.80
|
|
2022-06-23
|
127
|
2
|
125
|
68.20
|
|
2022-06-21
|
25
|
2
|
23
|
67.60
|
|
2022-06-20
|
26
|
0
|
26
|
63.10
|
|
2022-06-15
|
1
|
56
|
-55
|
70.00
|
|
2022-06-14
|
55
|
1
|
54
|
66.00
|
|
2022-05-25
|
5
|
100
|
-95
|
66.00
|
|
2022-05-20
|
26
|
0
|
26
|
54.80
|
|
2022-05-18
|
13
|
3
|
10
|
53.20
|
|
2022-05-17
|
0
|
53
|
-53
|
53.20
|
|
2022-05-13
|
1
|
42
|
-41
|
51.50
|
|
2022-05-11
|
0
|
19
|
-19
|
52.30
|
|
2022-05-10
|
8
|
30
|
-22
|
53.80
|
|
2022-05-09
|
0
|
6
|
-6
|
52.40
|
|
2022-05-06
|
8
|
2
|
6
|
54.30
|
|
2022-05-05
|
10
|
0
|
10
|
56.30
|
|
2022-04-29
|
10
|
1
|
9
|
53.50
|
|
2022-04-28
|
11
|
0
|
11
|
53.10
|
|
2022-04-26
|
0
|
23
|
-23
|
53.10
|
|
2022-04-25
|
0
|
18
|
-18
|
52.90
|
|
2022-04-21
|
0
|
15
|
-15
|
55.50
|
|
2022-04-13
|
0
|
5
|
-5
|
58.10
|
|
2022-04-08
|
20
|
0
|
20
|
66.30
|
|
2022-03-30
|
3
|
26
|
-23
|
68.20
|
|
2022-03-18
|
54
|
123
|
-69
|
64.60
|
|
2022-03-17
|
27
|
0
|
27
|
61.00
|
|
2022-03-16
|
41
|
10
|
31
|
58.90
|
|
2022-03-14
|
29
|
0
|
29
|
65.20
|
|
2022-03-08
|
100
|
0
|
100
|
57.90
|
|
2022-03-07
|
247
|
0
|
247
|
56.30
|
|
2022-03-02
|
0
|
10
|
-10
|
51.90
|
|
2022-02-09
|
10
|
0
|
10
|
54.20
|
|
2021-11-30
|
0
|
20
|
-20
|
59.60
|
|
2021-11-18
|
15
|
0
|
15
|
56.70
|
|
2021-08-09
|
0
|
3
|
-3
|
49.35
|
|
2021-08-06
|
0
|
6
|
-6
|
50.10
|
|
2021-05-07
|
3
|
0
|
3
|
49.45
|
|
2020-11-25
|
0
|
12
|
-12
|
56.00
|
|
2020-04-28
|
19
|
0
|
19
|
63.40
|
|
2020-04-23
|
0
|
20
|
-20
|
61.10
|
|
2020-04-20
|
20
|
0
|
20
|
61.80
|
|
2020-04-13
|
0
|
20
|
-20
|
59.60
|
|
2020-04-09
|
39
|
0
|
39
|
59.10
|
|
2020-03-31
|
17
|
17
|
-24
|
49.45
|
|
2020-03-30
|
2
|
109
|
-107
|
48.45
|
|
2020-03-27
|
48
|
0
|
48
|
47.10
|
|
2020-03-26
|
89
|
1
|
88
|
47.75
|
|
2020-03-11
|
26
|
76
|
-50
|
60.70
|
|
2020-03-10
|
50
|
0
|
50
|
65.20
|
|
2020-02-03
|
42
|
0
|
42
|
68.90
|
| 合計 | 4015 | 3843 | 148 | |
