| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
7
|
-7
|
30.15
|
|
2026-03-27
|
23
|
70
|
-47
|
30.80
|
|
2026-03-26
|
7
|
15
|
-8
|
31.00
|
|
2026-03-24
|
10
|
0
|
10
|
30.90
|
|
2026-03-23
|
37
|
0
|
37
|
31.05
|
|
2026-03-20
|
14
|
0
|
14
|
33.30
|
|
2026-03-19
|
4
|
95
|
-91
|
34.10
|
|
2026-03-18
|
16
|
34
|
-18
|
35.00
|
|
2026-03-17
|
59
|
246
|
-187
|
35.50
|
|
2026-03-16
|
58
|
19
|
39
|
34.90
|
|
2026-03-13
|
29
|
82
|
-53
|
35.15
|
|
2026-03-12
|
46
|
15
|
31
|
35.70
|
|
2026-03-11
|
29
|
101
|
-72
|
35.10
|
|
2026-03-10
|
49
|
5
|
44
|
34.45
|
|
2026-03-09
|
60
|
46
|
14
|
32.70
|
|
2026-03-06
|
55
|
45
|
10
|
34.00
|
|
2026-03-05
|
117
|
0
|
117
|
34.20
|
|
2026-03-04
|
15
|
4
|
11
|
33.70
|
|
2026-03-03
|
25
|
169
|
-144
|
36.40
|
|
2026-03-02
|
0
|
23
|
-23
|
36.95
|
|
2026-02-26
|
33
|
3
|
30
|
33.60
|
|
2026-02-23
|
19
|
30
|
-11
|
34.05
|
|
2026-02-11
|
79
|
65
|
14
|
32.55
|
|
2026-02-09
|
18
|
6
|
12
|
32.65
|
|
2026-02-06
|
36
|
23
|
13
|
31.90
|
|
2026-02-04
|
17
|
71
|
-54
|
33.95
|
|
2026-02-03
|
101
|
35
|
66
|
32.85
|
|
2026-02-02
|
67
|
7
|
60
|
33.10
|
|
2026-01-30
|
69
|
5
|
64
|
35.70
|
|
2026-01-29
|
46
|
5
|
41
|
38.30
|
|
2026-01-28
|
40
|
0
|
40
|
38.25
|
|
2026-01-26
|
67
|
100
|
-33
|
38.45
|
|
2026-01-23
|
72
|
13
|
59
|
36.75
|
|
2026-01-22
|
60
|
13
|
47
|
36.35
|
|
2026-01-21
|
14
|
151
|
-137
|
38.00
|
|
2026-01-20
|
45
|
93
|
-48
|
36.15
|
|
2026-01-19
|
112
|
71
|
41
|
35.10
|
|
2026-01-16
|
84
|
0
|
84
|
34.45
|
|
2026-01-15
|
82
|
16
|
66
|
36.85
|
|
2025-11-26
|
0
|
10
|
-10
|
29.90
|
|
2025-11-20
|
0
|
17
|
-17
|
28.80
|
|
2025-11-19
|
17
|
0
|
17
|
27.90
|
|
2025-10-23
|
0
|
10
|
-10
|
29.65
|
|
2025-10-02
|
12
|
0
|
12
|
29.50
|
|
2025-08-18
|
2
|
10
|
-8
|
27.50
|
|
2025-08-11
|
12
|
1
|
11
|
28.15
|
|
2025-07-25
|
2
|
0
|
2
|
28.40
|
|
2025-07-17
|
2
|
0
|
2
|
28.55
|
|
2025-02-11
|
17
|
94
|
-77
|
31.60
|
|
2025-02-10
|
30
|
0
|
30
|
32.25
|
|
2025-02-04
|
10
|
47
|
-37
|
32.65
|
|
2025-02-03
|
37
|
0
|
37
|
29.70
|
|
2024-11-22
|
0
|
4
|
-4
|
31.45
|
|
2024-08-08
|
2
|
27
|
-25
|
36.30
|
|
2024-08-06
|
40
|
66
|
-26
|
35.55
|
|
2024-08-05
|
71
|
23
|
48
|
36.75
|
|
2024-07-19
|
0
|
61
|
-61
|
35.25
|
|
2024-07-18
|
63
|
0
|
63
|
37.50
|
|
2024-06-12
|
1
|
10
|
-9
|
31.35
|
|
2024-06-11
|
15
|
31
|
-16
|
31.65
|
|
2024-06-06
|
21
|
0
|
21
|
35.05
|
|
2024-05-31
|
0
|
7
|
-7
|
32.95
|
|
2024-05-15
|
0
|
26
|
-26
|
29.90
|
|
2024-05-13
|
32
|
22
|
10
|
29.75
|
|
2024-05-10
|
22
|
8
|
14
|
30.40
|
|
2024-05-09
|
10
|
0
|
10
|
29.40
|
|
2024-04-03
|
4
|
26
|
-22
|
24.90
|
|
2024-01-25
|
2
|
0
|
2
|
23.35
|
|
2023-12-13
|
0
|
10
|
-10
|
24.10
|
|
2023-12-08
|
4
|
16
|
-12
|
24.70
|
|
2023-12-07
|
1
|
45
|
-44
|
24.95
|
|
2023-12-01
|
1
|
25
|
-24
|
24.85
|
|
2023-11-30
|
2
|
45
|
-43
|
24.90
|
|
2023-11-29
|
70
|
7
|
63
|
25.40
|
|
2023-11-23
|
1
|
25
|
-24
|
23.65
|
|
2023-11-10
|
0
|
7
|
-7
|
23.55
|
|
2023-09-19
|
0
|
10
|
-10
|
22.05
|
|
2023-09-07
|
2
|
8
|
-6
|
21.90
|
|
2023-09-04
|
0
|
5
|
-5
|
22.60
|
|
2023-08-28
|
0
|
25
|
-25
|
21.50
|
|
2023-08-23
|
0
|
9
|
-9
|
21.90
|
|
2023-08-08
|
0
|
9
|
-9
|
22.95
|
|
2023-07-17
|
1
|
10
|
-9
|
23.30
|
|
2023-07-04
|
30
|
0
|
30
|
24.15
|
|
2023-06-30
|
4
|
0
|
4
|
23.80
|
|
2023-06-16
|
0
|
15
|
-15
|
24.40
|
|
2023-06-14
|
0
|
37
|
-37
|
24.90
|
|
2023-06-05
|
0
|
20
|
-20
|
25.20
|
|
2023-06-02
|
0
|
20
|
-20
|
25.15
|
|
2023-06-01
|
0
|
16
|
-16
|
25.10
|
|
2023-05-29
|
0
|
8
|
-8
|
25.15
|
|
2023-05-25
|
0
|
55
|
-55
|
25.65
|
|
2023-05-18
|
0
|
41
|
-41
|
25.80
|
|
2023-05-17
|
0
|
35
|
-35
|
26.35
|
|
2023-04-13
|
29
|
50
|
-21
|
26.40
|
|
2023-03-22
|
31
|
1
|
30
|
25.85
|
|
2022-12-30
|
0
|
19
|
-19
|
19.80
|
|
2022-12-29
|
0
|
19
|
-19
|
19.90
|
|
2022-12-28
|
0
|
17
|
-17
|
20.15
|
|
2022-10-05
|
3
|
0
|
3
|
18.25
|
|
2022-08-31
|
25
|
0
|
25
|
22.60
|
|
2022-08-03
|
125
|
0
|
125
|
23.15
|
|
2022-07-25
|
12
|
0
|
12
|
20.25
|
|
2022-07-01
|
0
|
40
|
-40
|
18.25
|
|
2022-06-30
|
0
|
12
|
-12
|
19.20
|
|
2022-06-09
|
35
|
0
|
35
|
25.10
|
|
2022-06-07
|
0
|
5
|
-5
|
22.90
|
|
2022-05-25
|
0
|
32
|
-32
|
22.85
|
|
2022-05-09
|
0
|
12
|
-12
|
23.55
|
|
2022-04-22
|
20
|
0
|
20
|
27.50
|
|
2022-03-18
|
61
|
1
|
60
|
26.05
|
|
2022-03-02
|
40
|
2
|
38
|
25.10
|
|
2022-02-21
|
69
|
1
|
68
|
23.30
|
|
2022-02-16
|
91
|
2
|
89
|
18.70
|
|
2021-12-07
|
1
|
0
|
1
|
17.00
|
|
2021-11-25
|
1
|
0
|
1
|
17.00
|
|
2021-10-06
|
1
|
0
|
1
|
16.30
|
|
2021-09-22
|
1
|
0
|
1
|
16.60
|
|
2021-08-31
|
0
|
2
|
-2
|
17.40
|
|
2021-08-30
|
2
|
0
|
2
|
17.45
|
|
2021-05-27
|
0
|
5
|
-5
|
18.60
|
|
2021-03-26
|
0
|
3
|
-3
|
18.30
|
|
2021-03-25
|
7
|
0
|
7
|
18.25
|
|
2021-02-23
|
0
|
19
|
-19
|
19.55
|
|
2021-02-04
|
2
|
0
|
2
|
17.90
|
|
2021-02-02
|
0
|
3
|
-3
|
18.40
|
|
2021-01-26
|
2
|
0
|
2
|
18.15
|
|
2020-12-24
|
1
|
6
|
-5
|
20.00
|
|
2020-12-09
|
5
|
0
|
5
|
18.95
|
|
2020-11-25
|
3
|
10
|
-7
|
18.60
|
|
2020-10-29
|
2
|
0
|
2
|
18.60
|
|
2020-07-28
|
0
|
11
|
-11
|
19.20
|
|
2020-07-22
|
21
|
0
|
21
|
20.60
|
|
2020-05-26
|
0
|
20
|
-20
|
16.15
|
|
2020-05-22
|
12
|
0
|
12
|
16.10
|
|
2020-05-21
|
20
|
0
|
20
|
16.35
|
|
2020-05-08
|
0
|
9
|
-9
|
15.55
|
|
2020-05-04
|
2
|
0
|
2
|
15.45
|
|
2020-04-28
|
3
|
0
|
3
|
15.70
|
| 合計 | 2881 | 2987 | -106 | |
