點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康聯訊 (3672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 20%
10日大漲率 8.9%
20日大漲率 8.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
10
0
10
11.20
2026-05-14
1
0
1
10.95
2026-05-12
1
0
1
11.20
2026-05-11
5
0
5
11.60
2026-05-05
0
5
-5
13.20
2026-04-28
1
0
1
11.20
2026-04-14
2
0
2
11.40
2026-04-10
8
0
8
10.95
2026-03-27
5
0
5
10.90
2026-03-23
10
0
10
11.45
2026-03-20
4
0
4
11.45
2026-03-18
6
0
6
11.40
2026-03-12
5
0
5
11.60
2026-03-10
10
0
10
11.75
2026-03-06
3
0
3
11.85
2026-03-04
10
0
10
12.15
2026-03-03
15
0
15
11.45
2026-02-25
5
0
5
12.50
2026-02-24
9
0
9
11.70
2026-02-11
2
0
2
11.85
2026-02-05
2
0
2
11.80
2026-02-04
10
0
10
12.00
2026-01-14
9
0
9
11.80
2026-01-12
8
0
8
12.10
2025-12-31
0
2
-2
13.00
2025-09-10
1
0
1
13.70
2025-09-04
5
0
5
14.05
2025-09-01
5
0
5
13.55
2025-08-29
5
0
5
13.50
2025-08-14
11
0
11
13.90
2025-07-21
0
1
-1
17.30
2025-07-04
0
2
-2
16.05
2025-06-16
0
1
-1
16.70
2025-04-29
8
0
8
20.40
2025-04-24
0
19
-19
22.60
2025-03-27
0
0
0
20.60
2024-11-26
0
5
-5
20.85
2024-11-14
0
8
-8
21.20
2024-11-07
3
0
3
21.80
2024-10-01
7
0
7
19.60
2024-09-27
3
0
3
19.60
2024-09-25
3
0
3
19.95
2024-09-12
4
0
4
19.50
2024-08-07
5
0
5
20.10
2024-07-18
11
0
11
21.70
2024-05-13
0
10
-10
24.90
2024-03-14
10
0
10
20.85
2024-03-11
0
1
-1
22.60
2024-03-05
5
0
5
23.70
2024-03-04
5
0
5
23.95
2024-01-31
1
0
1
24.40
2024-01-29
10
0
10
24.70
2023-03-02
0
1
-1
27.10
2023-02-22
1
0
1
27.45
2022-05-26
2
0
2
36.45
2022-01-19
2
0
2
40.85
2021-09-07
0
3
-3
14.15
2021-09-06
3
0
3
14.15
2020-11-09
0
3
-3
22.70
2020-11-02
1
0
1
20.35
合計 252 61 191