| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
3
|
22
|
155.50
|
|
2026-05-15
|
28
|
3
|
25
|
152.50
|
|
2026-04-27
|
0
|
15
|
-15
|
109.00
|
|
2026-04-23
|
16
|
1
|
15
|
112.00
|
|
2026-04-22
|
0
|
16
|
-16
|
117.00
|
|
2026-03-24
|
2
|
0
|
2
|
111.50
|
|
2026-01-30
|
0
|
10
|
-10
|
118.00
|
|
2026-01-07
|
0
|
7
|
-7
|
77.10
|
|
2025-12-29
|
0
|
14
|
-14
|
84.40
|
|
2025-12-17
|
6
|
1
|
5
|
78.90
|
|
2025-12-09
|
0
|
5
|
-5
|
74.10
|
|
2025-12-04
|
7
|
0
|
7
|
71.80
|
|
2025-12-03
|
5
|
0
|
5
|
72.20
|
|
2025-11-21
|
0
|
1
|
-1
|
66.20
|
|
2025-07-30
|
5
|
0
|
5
|
74.20
|
|
2025-03-28
|
0
|
3
|
-3
|
75.40
|
|
2025-01-06
|
0
|
1
|
-1
|
77.00
|
|
2024-12-18
|
0
|
2
|
-2
|
79.00
|
|
2024-12-09
|
0
|
2
|
-2
|
84.40
|
|
2024-12-04
|
0
|
2
|
-2
|
86.70
|
|
2024-12-03
|
0
|
1
|
-1
|
85.90
|
|
2024-11-28
|
0
|
2
|
-2
|
83.60
|
|
2024-11-14
|
1
|
4
|
-3
|
86.10
|
|
2024-10-25
|
0
|
7
|
-7
|
95.50
|
|
2024-10-24
|
0
|
2
|
-2
|
96.70
|
|
2024-08-15
|
4
|
54
|
-50
|
112.50
|
|
2024-08-14
|
11
|
0
|
11
|
114.50
|
|
2024-08-09
|
9
|
3
|
6
|
118.00
|
|
2024-08-08
|
6
|
1
|
5
|
115.00
|
|
2024-08-07
|
30
|
1
|
29
|
116.00
|
|
2024-08-06
|
0
|
31
|
-31
|
108.00
|
|
2024-08-05
|
3
|
34
|
-31
|
109.50
|
|
2024-07-26
|
7
|
0
|
7
|
124.50
|
|
2024-07-11
|
27
|
2
|
25
|
152.00
|
|
2024-07-10
|
20
|
2
|
18
|
147.50
|
|
2024-05-23
|
3
|
9
|
-6
|
146.50
|
|
2024-04-19
|
12
|
0
|
12
|
147.00
|
|
2024-04-17
|
16
|
3
|
13
|
154.00
|
|
2024-03-27
|
2
|
0
|
2
|
119.50
|
|
2024-02-20
|
3
|
0
|
3
|
103.00
|
|
2024-02-19
|
0
|
5
|
-5
|
103.00
|
|
2024-01-09
|
5
|
0
|
5
|
92.70
|
|
2024-01-05
|
5
|
0
|
5
|
91.90
|
|
2023-12-07
|
0
|
1
|
-1
|
84.00
|
|
2023-08-24
|
0
|
1
|
-1
|
78.90
|
|
2023-07-20
|
0
|
3
|
-3
|
88.50
|
|
2023-01-17
|
0
|
3
|
-3
|
102.00
|
|
2022-11-28
|
0
|
3
|
-3
|
108.50
|
|
2022-11-24
|
0
|
4
|
-4
|
109.00
|
|
2022-11-07
|
0
|
4
|
-4
|
102.00
|
|
2022-11-04
|
0
|
3
|
-3
|
100.00
|
|
2022-10-28
|
2
|
0
|
2
|
95.00
|
|
2022-10-24
|
4
|
0
|
4
|
98.00
|
|
2022-10-14
|
0
|
3
|
-3
|
102.50
|
|
2022-10-11
|
2
|
0
|
2
|
113.00
|
|
2022-09-29
|
5
|
0
|
5
|
108.00
|
|
2021-04-28
|
0
|
5
|
-5
|
177.00
|
|
2021-04-27
|
5
|
0
|
5
|
180.00
|
|
2021-03-24
|
0
|
10
|
-10
|
207.00
|
|
2021-02-25
|
15
|
8
|
7
|
192.50
|
|
2021-01-28
|
11
|
27
|
-16
|
192.50
|
|
2021-01-20
|
10
|
1
|
9
|
210.50
|
|
2021-01-18
|
15
|
28
|
-13
|
213.50
|
|
2021-01-14
|
13
|
0
|
13
|
225.50
|
|
2020-12-30
|
0
|
8
|
-8
|
207.50
|
|
2020-12-24
|
1
|
20
|
-19
|
201.50
|
|
2020-12-23
|
21
|
1
|
20
|
198.00
|
|
2020-12-22
|
0
|
25
|
-25
|
186.50
|
|
2020-12-04
|
20
|
0
|
20
|
202.00
|
|
2020-09-09
|
0
|
12
|
-12
|
131.50
|
|
2020-05-25
|
0
|
2
|
-2
|
85.50
|
|
2020-02-21
|
2
|
10
|
-8
|
137.00
|
|
2020-02-20
|
7
|
0
|
7
|
137.00
|
|
2020-02-06
|
0
|
10
|
-10
|
128.50
|
|
2020-02-04
|
5
|
0
|
5
|
122.50
|
|
2020-01-14
|
5
|
0
|
5
|
137.50
|
|
2019-12-06
|
0
|
3
|
-3
|
110.50
|
|
2019-12-04
|
0
|
10
|
-10
|
112.50
|
|
2019-12-03
|
10
|
0
|
10
|
111.00
|
|
2019-11-18
|
0
|
12
|
-12
|
111.50
|
| 合計 | 411 | 464 | -53 | |