| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
22.95
|
|
2026-05-27
|
2
|
0
|
2
|
22.05
|
|
2026-05-20
|
1
|
0
|
1
|
22.15
|
|
2026-05-15
|
0
|
21
|
-21
|
22.40
|
|
2026-05-11
|
1
|
0
|
1
|
23.65
|
|
2026-05-08
|
1
|
0
|
1
|
23.70
|
|
2026-05-07
|
2
|
66
|
-64
|
23.70
|
|
2026-04-24
|
4
|
0
|
4
|
25.80
|
|
2026-04-08
|
2
|
0
|
2
|
25.05
|
|
2026-01-16
|
2
|
8
|
-6
|
42.20
|
|
2026-01-12
|
0
|
2
|
-2
|
43.05
|
|
2025-11-13
|
0
|
2
|
-2
|
39.35
|
|
2025-11-03
|
0
|
2
|
-2
|
41.20
|
|
2025-09-10
|
0
|
6
|
-6
|
40.50
|
|
2025-08-20
|
0
|
4
|
-4
|
43.20
|
|
2025-07-30
|
2
|
0
|
2
|
38.80
|
|
2025-05-13
|
1
|
0
|
1
|
31.80
|
|
2025-05-05
|
1
|
0
|
1
|
31.40
|
|
2025-04-14
|
0
|
4
|
-4
|
29.30
|
|
2025-01-15
|
0
|
0
|
0
|
22.95
|
|
2024-10-21
|
1
|
0
|
1
|
28.40
|
|
2024-09-12
|
2
|
0
|
2
|
28.40
|
|
2024-07-29
|
0
|
5
|
-5
|
36.35
|
|
2024-07-26
|
0
|
20
|
-20
|
36.00
|
|
2024-07-03
|
1
|
69
|
-68
|
|
|
2024-07-02
|
0
|
59
|
-59
|
35.35
|
|
2024-07-01
|
0
|
13
|
-13
|
32.15
|
|
2024-06-20
|
10
|
0
|
10
|
25.85
|
|
2024-06-19
|
3
|
0
|
3
|
25.80
|
|
2024-06-13
|
3
|
0
|
3
|
25.25
|
|
2024-06-11
|
11
|
0
|
11
|
25.85
|
|
2024-06-06
|
0
|
10
|
-10
|
27.90
|
|
2024-06-03
|
2
|
0
|
2
|
24.10
|
|
2024-05-31
|
1
|
0
|
1
|
23.35
|
|
2024-05-30
|
21
|
0
|
21
|
23.70
|
|
2024-05-27
|
1
|
0
|
1
|
23.35
|
|
2024-05-24
|
1
|
0
|
1
|
23.90
|
|
2024-05-22
|
1
|
0
|
1
|
23.85
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-20
|
0
|
0
|
0
|
24.55
|
|
2024-05-10
|
1
|
2
|
-1
|
26.95
|
|
2024-05-07
|
10
|
0
|
10
|
27.40
|
|
2024-04-25
|
1
|
0
|
1
|
21.15
|
|
2024-04-23
|
1
|
0
|
1
|
22.00
|
|
2024-04-16
|
3
|
0
|
3
|
22.85
|
|
2024-04-12
|
5
|
0
|
5
|
23.00
|
|
2024-03-07
|
1
|
0
|
1
|
28.40
|
|
2024-03-06
|
2
|
0
|
2
|
28.60
|
|
2024-02-21
|
0
|
3
|
-3
|
30.85
|
|
2024-02-15
|
1
|
0
|
1
|
29.15
|
|
2024-01-26
|
2
|
0
|
2
|
28.10
|
|
2024-01-25
|
7
|
0
|
7
|
28.00
|
|
2024-01-23
|
8
|
0
|
8
|
29.60
|
|
2024-01-22
|
4
|
0
|
4
|
30.05
|
|
2024-01-18
|
3
|
0
|
3
|
30.30
|
|
2024-01-17
|
4
|
0
|
4
|
31.75
|
|
2024-01-16
|
12
|
1
|
11
|
31.80
|
|
2024-01-15
|
0
|
2
|
-2
|
33.15
|
|
2024-01-09
|
1
|
2
|
-1
|
33.40
|
|
2024-01-08
|
1
|
0
|
1
|
34.75
|
|
2024-01-04
|
2
|
1
|
1
|
34.75
|
|
2023-12-29
|
0
|
1
|
-1
|
34.40
|
|
2023-12-28
|
0
|
2
|
-2
|
34.30
|
|
2023-12-21
|
0
|
1
|
-1
|
35.10
|
|
2023-12-18
|
0
|
3
|
-3
|
35.40
|
|
2023-12-15
|
0
|
2
|
-2
|
35.30
|
|
2023-12-12
|
0
|
5
|
-5
|
34.70
|
|
2023-12-11
|
0
|
7
|
-7
|
34.80
|
|
2023-12-08
|
0
|
7
|
-7
|
34.70
|
|
2023-12-07
|
1
|
0
|
1
|
34.70
|
|
2023-12-06
|
1
|
0
|
1
|
35.50
|
|
2023-11-30
|
0
|
2
|
-2
|
36.00
|
|
2023-11-16
|
0
|
5
|
-5
|
35.60
|
|
2023-11-14
|
0
|
6
|
-6
|
37.30
|
|
2023-11-13
|
0
|
2
|
-2
|
36.80
|
|
2023-11-10
|
0
|
8
|
-8
|
37.40
|
|
2023-11-08
|
1
|
0
|
1
|
34.90
|
|
2023-11-07
|
3
|
0
|
3
|
34.90
|
|
2023-11-06
|
1
|
0
|
1
|
35.00
|
|
2023-11-03
|
6
|
0
|
6
|
34.20
|
|
2023-10-23
|
2
|
0
|
2
|
34.60
|
|
2023-10-19
|
3
|
0
|
3
|
33.55
|
|
2023-10-18
|
1
|
2
|
-1
|
32.60
|
|
2023-10-17
|
1
|
0
|
1
|
33.40
|
|
2023-09-28
|
1
|
0
|
1
|
33.35
|
|
2023-09-26
|
1
|
2
|
-1
|
33.00
|
|
2023-09-25
|
0
|
2
|
-2
|
33.10
|
|
2023-09-22
|
0
|
1
|
-1
|
32.90
|
|
2023-09-21
|
0
|
1
|
-1
|
32.80
|
|
2023-09-19
|
0
|
1
|
-1
|
34.10
|
|
2023-09-13
|
0
|
2
|
-2
|
34.60
|
|
2023-09-08
|
0
|
4
|
-4
|
34.65
|
|
2023-09-05
|
0
|
2
|
-2
|
34.50
|
|
2023-09-04
|
0
|
2
|
-2
|
34.20
|
|
2023-08-31
|
0
|
1
|
-1
|
33.40
|
|
2023-08-28
|
2
|
1
|
1
|
33.00
|
|
2023-08-25
|
0
|
1
|
-1
|
33.00
|
|
2023-08-24
|
0
|
3
|
-3
|
32.00
|
|
2023-08-22
|
0
|
2
|
-2
|
32.00
|
|
2023-08-14
|
0
|
1
|
-1
|
30.10
|
|
2023-08-11
|
0
|
3
|
-3
|
30.75
|
|
2023-08-08
|
1
|
0
|
1
|
30.80
|
|
2023-07-28
|
0
|
5
|
-5
|
30.10
|
|
2023-07-27
|
0
|
2
|
-2
|
30.30
|
|
2023-07-26
|
0
|
1
|
-1
|
30.40
|
|
2023-07-25
|
12
|
0
|
12
|
30.90
|
|
2023-07-11
|
2
|
0
|
2
|
33.60
|
|
2023-07-10
|
3
|
0
|
3
|
33.95
|
|
2023-07-05
|
0
|
31
|
-31
|
34.10
|
|
2023-07-04
|
5
|
0
|
5
|
31.00
|
|
2023-07-03
|
0
|
2
|
-2
|
31.00
|
|
2023-06-29
|
0
|
1
|
-1
|
30.55
|
|
2023-06-20
|
0
|
1
|
-1
|
30.40
|
|
2023-06-13
|
5
|
0
|
5
|
30.70
|
|
2023-06-12
|
2
|
0
|
2
|
31.00
|
|
2023-06-09
|
1
|
0
|
1
|
31.45
|
|
2023-06-05
|
6
|
0
|
6
|
30.80
|
|
2023-06-01
|
0
|
1
|
-1
|
31.10
|
|
2023-05-26
|
0
|
11
|
-11
|
30.90
|
|
2023-05-25
|
0
|
2
|
-2
|
31.00
|
|
2023-05-24
|
0
|
2
|
-2
|
30.70
|
|
2023-05-15
|
0
|
1
|
-1
|
32.20
|
|
2023-04-27
|
0
|
2
|
-2
|
33.10
|
|
2023-04-24
|
0
|
5
|
-5
|
34.30
|
|
2023-04-21
|
1
|
0
|
1
|
34.50
|
|
2023-04-14
|
0
|
1
|
-1
|
35.85
|
|
2023-03-28
|
6
|
0
|
6
|
35.20
|
|
2023-03-22
|
1
|
0
|
1
|
36.45
|
|
2023-03-08
|
2
|
0
|
2
|
35.80
|
|
2023-03-06
|
2
|
0
|
2
|
36.00
|
|
2023-02-24
|
2
|
0
|
2
|
35.85
|
|
2023-02-21
|
5
|
0
|
5
|
37.10
|
|
2023-02-20
|
21
|
0
|
21
|
36.50
|
|
2023-02-17
|
1
|
0
|
1
|
37.15
|
|
2023-02-15
|
6
|
0
|
6
|
37.05
|
|
2023-02-09
|
0
|
5
|
-5
|
36.00
|
|
2023-02-08
|
0
|
5
|
-5
|
34.40
|
|
2023-02-03
|
0
|
1
|
-1
|
34.90
|
|
2023-02-01
|
1
|
6
|
-5
|
34.20
|
|
2023-01-31
|
1
|
4
|
-3
|
34.80
|
|
2023-01-30
|
4
|
0
|
4
|
33.45
|
|
2023-01-17
|
4
|
0
|
4
|
31.75
|
|
2023-01-16
|
3
|
0
|
3
|
31.30
|
|
2023-01-06
|
1
|
0
|
1
|
30.05
|
|
2023-01-03
|
2
|
0
|
2
|
29.90
|
|
2022-12-29
|
0
|
1
|
-1
|
29.95
|
|
2022-12-22
|
0
|
1
|
-1
|
30.45
|
|
2022-12-20
|
1
|
0
|
1
|
29.95
|
|
2022-12-12
|
1
|
0
|
1
|
30.75
|
|
2022-12-05
|
1
|
1
|
0
|
31.00
|
|
2022-12-01
|
2
|
0
|
2
|
30.60
|
|
2022-11-21
|
7
|
0
|
7
|
30.00
|
|
2022-11-18
|
2
|
0
|
2
|
31.90
|
|
2022-11-15
|
0
|
1
|
-1
|
32.40
|
|
2022-11-01
|
0
|
3
|
-3
|
31.95
|
|
2022-10-28
|
11
|
5
|
6
|
32.00
|
|
2022-10-18
|
1
|
0
|
1
|
36.85
|
|
2022-10-06
|
1
|
0
|
1
|
38.45
|
|
2022-10-04
|
2
|
0
|
2
|
39.00
|
|
2022-10-03
|
0
|
1
|
-1
|
39.00
|
|
2022-09-30
|
0
|
1
|
-1
|
39.00
|
|
2022-09-29
|
1
|
0
|
1
|
39.00
|
|
2022-09-28
|
5
|
0
|
5
|
38.30
|
|
2022-09-22
|
1
|
0
|
1
|
39.20
|
|
2022-09-21
|
0
|
1
|
-1
|
38.80
|
|
2022-09-20
|
0
|
1
|
-1
|
38.60
|
|
2022-09-19
|
1
|
0
|
1
|
38.25
|
|
2022-09-15
|
3
|
0
|
3
|
39.95
|
|
2022-09-12
|
0
|
1
|
-1
|
40.00
|
|
2022-09-08
|
1
|
0
|
1
|
40.10
|
|
2022-09-07
|
1
|
0
|
1
|
39.10
|
|
2022-09-06
|
1
|
0
|
1
|
39.45
|
|
2022-09-02
|
1
|
0
|
1
|
41.00
|
|
2022-09-01
|
5
|
0
|
5
|
41.80
|
|
2022-08-29
|
3
|
1
|
2
|
42.40
|
|
2022-08-25
|
4
|
0
|
4
|
41.85
|
|
2022-08-18
|
2
|
2
|
0
|
37.95
|
|
2022-08-16
|
2
|
0
|
2
|
36.00
|
|
2022-08-11
|
1
|
0
|
1
|
35.40
|
|
2022-08-10
|
1
|
0
|
1
|
32.50
|
|
2022-08-03
|
1
|
0
|
1
|
30.25
|
|
2022-08-02
|
7
|
0
|
7
|
31.30
|
|
2022-08-01
|
6
|
0
|
6
|
30.45
|
|
2022-07-29
|
2
|
1
|
1
|
32.30
|
|
2022-07-28
|
4
|
0
|
4
|
33.00
|
|
2022-07-27
|
1
|
0
|
1
|
33.30
|
|
2022-07-26
|
5
|
0
|
5
|
34.00
|
|
2022-07-25
|
3
|
0
|
3
|
35.05
|
|
2022-07-22
|
11
|
0
|
11
|
36.10
|
|
2022-07-20
|
12
|
0
|
12
|
35.40
|
|
2022-07-19
|
12
|
0
|
12
|
35.05
|
|
2022-07-15
|
80
|
0
|
80
|
30.80
|
|
2022-07-14
|
10
|
0
|
10
|
31.35
|
|
2022-07-12
|
4
|
0
|
4
|
38.65
|
|
2022-07-08
|
1
|
0
|
1
|
43.65
|
|
2022-07-05
|
2
|
0
|
2
|
43.75
|
|
2022-07-01
|
3
|
0
|
3
|
44.00
|
|
2022-06-29
|
2
|
0
|
2
|
46.70
|
|
2022-06-28
|
1
|
0
|
1
|
46.80
|
|
2022-06-22
|
1
|
0
|
1
|
47.20
|
|
2022-06-13
|
2
|
0
|
2
|
40.60
|
|
2022-06-10
|
4
|
0
|
4
|
41.30
|
|
2022-06-09
|
4
|
0
|
4
|
40.90
|
|
2022-06-06
|
0
|
2
|
-2
|
40.75
|
|
2022-05-30
|
10
|
0
|
10
|
40.20
|
|
2022-05-26
|
11
|
0
|
11
|
39.00
|
|
2022-05-25
|
5
|
0
|
5
|
39.90
|
|
2022-05-24
|
10
|
1
|
9
|
40.05
|
|
2022-05-23
|
7
|
1
|
6
|
40.05
|
|
2022-05-20
|
18
|
1
|
17
|
39.65
|
|
2022-05-19
|
6
|
48
|
-42
|
38.55
|
|
2022-05-18
|
0
|
26
|
-26
|
38.20
|
|
2022-05-12
|
0
|
3
|
-3
|
35.95
|
|
2022-05-11
|
0
|
8
|
-8
|
37.55
|
|
2022-04-29
|
0
|
1
|
-1
|
39.80
|
|
2022-04-25
|
4
|
0
|
4
|
42.90
|
|
2022-04-21
|
3
|
0
|
3
|
47.50
|
|
2022-04-13
|
0
|
43
|
-43
|
50.80
|
|
2022-04-08
|
0
|
25
|
-25
|
48.95
|
|
2022-04-01
|
0
|
48
|
-48
|
54.40
|
|
2022-03-30
|
16
|
100
|
-84
|
51.10
|
|
2022-03-29
|
5
|
71
|
-66
|
51.20
|
|
2022-03-28
|
17
|
1
|
16
|
53.00
|
|
2022-03-25
|
10
|
0
|
10
|
54.00
|
|
2022-03-24
|
15
|
2
|
13
|
54.00
|
|
2022-03-23
|
5
|
0
|
5
|
53.30
|
|
2022-03-22
|
8
|
2
|
6
|
53.60
|
|
2022-03-21
|
11
|
0
|
11
|
53.90
|
|
2022-03-18
|
11
|
0
|
11
|
54.10
|
|
2022-03-09
|
0
|
8
|
-8
|
46.40
|
|
2022-03-08
|
6
|
10
|
-4
|
46.35
|
|
2022-03-07
|
11
|
2
|
9
|
47.50
|
|
2022-03-03
|
6
|
16
|
-10
|
49.50
|
|
2022-02-25
|
12
|
1
|
11
|
43.30
|
|
2022-02-24
|
10
|
0
|
10
|
42.55
|
|
2022-02-23
|
2
|
0
|
2
|
43.85
|
|
2022-02-22
|
53
|
0
|
53
|
43.80
|
|
2022-02-21
|
15
|
0
|
15
|
45.40
|
|
2022-02-18
|
1
|
0
|
1
|
46.75
|
|
2022-02-17
|
7
|
0
|
7
|
46.80
|
|
2022-01-25
|
1
|
13
|
-12
|
45.50
|
|
2022-01-24
|
30
|
0
|
30
|
45.60
|
|
2022-01-17
|
2
|
59
|
-57
|
44.60
|
|
2022-01-05
|
9
|
0
|
9
|
39.00
|
|
2021-12-30
|
0
|
8
|
-8
|
38.20
|
|
2021-12-24
|
17
|
0
|
17
|
36.50
|
|
2021-12-22
|
0
|
13
|
-13
|
34.95
|
|
2021-12-20
|
66
|
0
|
66
|
34.65
|
|
2021-12-17
|
54
|
10
|
44
|
36.60
|
|
2021-12-16
|
20
|
1
|
19
|
39.50
|
|
2021-12-15
|
28
|
5
|
23
|
39.00
|
|
2021-12-13
|
3
|
16
|
-13
|
37.90
|
|
2021-12-08
|
31
|
0
|
31
|
35.60
|
|
2021-12-02
|
10
|
23
|
-13
|
35.90
|
|
2021-11-23
|
15
|
0
|
15
|
33.90
|
|
2021-11-09
|
33
|
0
|
33
|
33.30
|
|
2021-11-08
|
28
|
0
|
28
|
31.70
|
|
2021-11-05
|
5
|
0
|
5
|
28.85
|
|
2021-10-28
|
0
|
4
|
-4
|
26.85
|
|
2021-10-27
|
5
|
0
|
5
|
25.85
|
| 合計 | 1165 | 1066 | 99 | |
