| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
226.00
|
|
2026-05-26
|
0
|
9
|
-9
|
246.00
|
|
2026-05-25
|
0
|
43
|
-43
|
230.50
|
|
2026-05-14
|
11
|
2
|
9
|
212.00
|
|
2026-05-13
|
1
|
8
|
-7
|
220.50
|
|
2026-05-07
|
15
|
2
|
13
|
245.00
|
|
2026-04-30
|
5
|
0
|
5
|
240.00
|
|
2026-04-15
|
1
|
13
|
-12
|
210.00
|
|
2026-04-07
|
4
|
13
|
-9
|
223.50
|
|
2026-04-01
|
0
|
5
|
-5
|
217.00
|
|
2026-03-20
|
1
|
30
|
-29
|
217.00
|
|
2026-03-11
|
0
|
15
|
-15
|
177.00
|
|
2026-03-10
|
4
|
30
|
-26
|
171.00
|
|
2026-02-24
|
22
|
1
|
21
|
160.50
|
|
2026-02-09
|
0
|
39
|
-39
|
172.50
|
|
2026-01-27
|
25
|
0
|
25
|
135.00
|
|
2026-01-23
|
10
|
2
|
8
|
131.50
|
|
2026-01-22
|
3
|
0
|
3
|
133.50
|
|
2026-01-20
|
14
|
1
|
13
|
131.00
|
|
2026-01-19
|
6
|
1
|
5
|
134.50
|
|
2026-01-16
|
6
|
0
|
6
|
130.50
|
|
2026-01-14
|
25
|
0
|
25
|
131.00
|
|
2025-12-15
|
5
|
1
|
4
|
112.50
|
|
2025-11-05
|
0
|
1
|
-1
|
108.00
|
|
2025-10-22
|
0
|
1
|
-1
|
115.50
|
|
2025-10-17
|
2
|
0
|
2
|
112.50
|
|
2025-09-19
|
0
|
1
|
-1
|
116.00
|
|
2025-09-08
|
2
|
0
|
2
|
117.50
|
|
2025-08-29
|
0
|
1
|
-1
|
115.50
|
|
2025-08-26
|
1
|
0
|
1
|
115.50
|
|
2025-08-21
|
0
|
1
|
-1
|
114.00
|
|
2025-08-20
|
2
|
0
|
2
|
112.00
|
|
2025-08-18
|
0
|
2
|
-2
|
117.50
|
|
2025-08-15
|
0
|
2
|
-2
|
115.50
|
|
2025-07-30
|
0
|
0
|
0
|
119.50
|
|
2025-06-10
|
0
|
3
|
-3
|
114.50
|
|
2025-04-23
|
0
|
1
|
-1
|
95.80
|
|
2025-04-18
|
1
|
0
|
1
|
95.30
|
|
2025-04-02
|
0
|
1
|
-1
|
117.00
|
|
2025-03-17
|
1
|
0
|
1
|
128.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2024-12-20
|
0
|
1
|
-1
|
121.00
|
|
2024-12-05
|
3
|
0
|
3
|
126.50
|
|
2023-12-01
|
0
|
9
|
-9
|
167.00
|
|
2023-11-30
|
0
|
3
|
-3
|
167.50
|
|
2023-11-10
|
0
|
48
|
-48
|
157.50
|
|
2023-08-04
|
2
|
0
|
2
|
136.00
|
|
2023-07-20
|
12
|
0
|
12
|
140.50
|
|
2023-07-17
|
5
|
1
|
4
|
140.50
|
|
2023-07-14
|
15
|
1
|
14
|
141.50
|
|
2023-07-10
|
0
|
2
|
-2
|
147.00
|
|
2023-06-27
|
5
|
0
|
5
|
151.00
|
|
2023-06-21
|
6
|
0
|
6
|
156.50
|
|
2023-06-07
|
8
|
0
|
8
|
165.50
|
|
2023-05-25
|
14
|
0
|
14
|
161.50
|
|
2023-05-16
|
0
|
1
|
-1
|
160.50
|
|
2023-05-09
|
10
|
2
|
8
|
168.50
|
|
2023-04-20
|
0
|
40
|
-40
|
179.50
|
|
2023-03-16
|
3
|
0
|
3
|
158.00
|
|
2023-03-14
|
8
|
0
|
8
|
157.50
|
|
2023-03-08
|
12
|
0
|
12
|
170.00
|
|
2023-03-03
|
0
|
5
|
-5
|
176.00
|
|
2023-02-24
|
0
|
15
|
-15
|
172.50
|
|
2023-02-17
|
9
|
0
|
9
|
172.00
|
|
2023-02-13
|
10
|
0
|
10
|
172.00
|
|
2023-02-09
|
11
|
0
|
11
|
172.00
|
|
2023-02-01
|
12
|
0
|
12
|
172.50
|
|
2023-01-31
|
18
|
0
|
18
|
174.00
|
|
2023-01-12
|
9
|
0
|
9
|
166.50
|
|
2023-01-11
|
10
|
0
|
10
|
165.50
|
|
2023-01-09
|
23
|
0
|
23
|
165.50
|
|
2023-01-05
|
12
|
0
|
12
|
160.50
|
|
2023-01-04
|
9
|
0
|
9
|
157.50
|
|
2023-01-03
|
33
|
0
|
33
|
159.00
|
|
2022-12-30
|
10
|
0
|
10
|
151.50
|
|
2022-12-28
|
30
|
0
|
30
|
154.50
|
|
2022-12-16
|
0
|
15
|
-15
|
185.00
|
|
2022-12-15
|
0
|
15
|
-15
|
187.00
|
|
2022-12-14
|
0
|
40
|
-40
|
189.00
|
|
2022-12-13
|
0
|
15
|
-15
|
185.50
|
|
2022-12-12
|
0
|
55
|
-55
|
184.00
|
|
2022-12-07
|
0
|
48
|
-48
|
182.00
|
|
2022-11-30
|
20
|
0
|
20
|
145.50
|
|
2022-11-29
|
12
|
0
|
12
|
141.00
|
|
2022-11-28
|
13
|
0
|
13
|
141.00
|
|
2022-11-22
|
5
|
0
|
5
|
138.00
|
|
2022-11-08
|
5
|
0
|
5
|
125.50
|
|
2022-10-17
|
5
|
0
|
5
|
120.00
|
|
2022-08-26
|
13
|
0
|
13
|
134.00
|
|
2022-08-11
|
5
|
0
|
5
|
123.00
|
|
2022-08-10
|
8
|
0
|
8
|
120.50
|
|
2022-06-15
|
13
|
0
|
13
|
170.00
|
|
2022-05-04
|
3
|
0
|
3
|
154.00
|
|
2022-04-27
|
18
|
0
|
18
|
151.50
|
|
2022-04-06
|
10
|
0
|
10
|
192.50
|
|
2022-03-08
|
10
|
0
|
10
|
200.50
|
|
2022-02-16
|
13
|
0
|
13
|
210.00
|
|
2022-02-08
|
8
|
0
|
8
|
244.50
|
|
2022-01-25
|
6
|
0
|
6
|
282.50
|
|
2022-01-19
|
6
|
1
|
5
|
308.00
|
|
2021-12-23
|
0
|
10
|
-10
|
376.00
|
|
2021-11-25
|
11
|
5
|
6
|
342.00
|
|
2021-11-11
|
7
|
11
|
-4
|
340.00
|
|
2021-11-10
|
18
|
13
|
5
|
335.00
|
|
2021-11-09
|
0
|
6
|
-6
|
337.50
|
|
2021-09-06
|
0
|
20
|
-20
|
320.00
|
|
2021-09-03
|
21
|
1
|
20
|
305.50
|
|
2021-08-30
|
7
|
37
|
-30
|
253.00
|
|
2021-08-27
|
30
|
1
|
29
|
230.00
|
|
2021-04-07
|
0
|
3
|
-3
|
162.00
|
|
2020-11-10
|
1
|
0
|
1
|
129.00
|
|
2020-09-01
|
4
|
0
|
4
|
159.00
|
|
2019-12-31
|
0
|
1
|
-1
|
177.50
|
|
2019-12-20
|
1
|
0
|
1
|
179.50
|
|
2019-12-09
|
0
|
1
|
-1
|
181.50
|
|
2019-11-18
|
0
|
1
|
-1
|
182.00
|
|
2019-07-03
|
2
|
0
|
2
|
178.50
|
| 合計 | 742 | 661 | 81 | |
