| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
9
|
0
|
9
|
10.00
|
|
2026-05-27
|
18
|
0
|
18
|
9.99
|
|
2026-05-26
|
9
|
0
|
9
|
10.15
|
|
2026-05-25
|
0
|
10
|
-10
|
10.00
|
|
2026-04-20
|
0
|
67
|
-67
|
10.75
|
|
2026-04-16
|
3
|
0
|
3
|
10.60
|
|
2026-04-15
|
9
|
0
|
9
|
10.50
|
|
2026-04-13
|
18
|
0
|
18
|
10.65
|
|
2026-03-16
|
18
|
0
|
18
|
10.90
|
|
2026-03-12
|
18
|
0
|
18
|
10.80
|
|
2026-03-11
|
18
|
0
|
18
|
10.95
|
|
2026-03-10
|
18
|
0
|
18
|
10.65
|
|
2026-03-09
|
36
|
0
|
36
|
10.65
|
|
2026-03-06
|
18
|
0
|
18
|
10.90
|
|
2026-03-05
|
18
|
0
|
18
|
10.85
|
|
2026-03-04
|
27
|
0
|
27
|
10.65
|
|
2026-03-02
|
9
|
0
|
9
|
11.15
|
|
2026-02-26
|
18
|
0
|
18
|
10.95
|
|
2026-02-25
|
36
|
0
|
36
|
10.80
|
|
2026-02-24
|
18
|
0
|
18
|
10.85
|
|
2026-02-11
|
33
|
0
|
33
|
10.80
|
|
2026-02-09
|
20
|
0
|
20
|
11.00
|
|
2026-02-06
|
36
|
0
|
36
|
10.95
|
|
2026-02-05
|
9
|
0
|
9
|
11.10
|
|
2026-02-02
|
18
|
0
|
18
|
10.75
|
|
2026-01-30
|
9
|
0
|
9
|
10.85
|
|
2026-01-29
|
9
|
0
|
9
|
10.90
|
|
2026-01-28
|
9
|
0
|
9
|
11.05
|
|
2026-01-27
|
18
|
0
|
18
|
11.15
|
|
2026-01-26
|
9
|
0
|
9
|
11.25
|
|
2026-01-21
|
9
|
0
|
9
|
11.00
|
|
2026-01-20
|
9
|
0
|
9
|
11.20
|
|
2026-01-12
|
9
|
0
|
9
|
10.80
|
|
2026-01-09
|
18
|
0
|
18
|
10.65
|
|
2026-01-08
|
9
|
0
|
9
|
10.85
|
|
2026-01-05
|
9
|
0
|
9
|
10.65
|
|
2026-01-02
|
9
|
0
|
9
|
10.85
|
|
2025-12-31
|
9
|
0
|
9
|
10.80
|
|
2025-12-30
|
9
|
0
|
9
|
10.90
|
|
2025-12-26
|
6
|
0
|
6
|
10.80
|
|
2025-12-23
|
9
|
0
|
9
|
10.70
|
|
2025-12-19
|
4
|
0
|
4
|
10.75
|
|
2025-12-10
|
4
|
0
|
4
|
10.50
|
|
2025-12-08
|
9
|
0
|
9
|
10.25
|
|
2025-12-05
|
9
|
0
|
9
|
10.50
|
|
2025-12-04
|
9
|
0
|
9
|
10.50
|
|
2025-12-02
|
9
|
0
|
9
|
10.40
|
|
2025-11-28
|
9
|
0
|
9
|
10.40
|
|
2025-11-27
|
9
|
0
|
9
|
10.35
|
|
2025-11-26
|
9
|
0
|
9
|
10.50
|
|
2025-11-25
|
9
|
0
|
9
|
10.30
|
|
2025-11-20
|
9
|
0
|
9
|
10.30
|
|
2025-11-19
|
9
|
0
|
9
|
10.35
|
|
2025-11-18
|
6
|
0
|
6
|
10.40
|
|
2025-11-17
|
9
|
10
|
-1
|
10.40
|
|
2025-11-14
|
9
|
0
|
9
|
10.65
|
|
2025-11-13
|
19
|
0
|
19
|
10.75
|
|
2025-11-12
|
9
|
0
|
9
|
10.40
|
|
2025-11-11
|
9
|
0
|
9
|
10.20
|
|
2025-10-28
|
0
|
10
|
-10
|
10.65
|
|
2025-10-14
|
0
|
10
|
-10
|
10.50
|
|
2025-10-08
|
67
|
1
|
66
|
12.50
|
|
2025-06-09
|
10
|
0
|
10
|
10.65
|
|
2025-06-05
|
30
|
0
|
30
|
10.80
|
|
2025-06-02
|
40
|
0
|
40
|
10.40
|
|
2025-05-28
|
10
|
0
|
10
|
10.70
|
|
2025-05-26
|
10
|
0
|
10
|
10.75
|
|
2025-05-23
|
20
|
0
|
20
|
10.65
|
|
2025-05-22
|
17
|
0
|
17
|
10.65
|
|
2025-05-21
|
15
|
0
|
15
|
10.85
|
|
2025-05-20
|
30
|
0
|
30
|
10.75
|
|
2025-05-16
|
20
|
0
|
20
|
11.00
|
|
2025-05-13
|
10
|
0
|
10
|
11.20
|
|
2025-05-06
|
0
|
10
|
-10
|
11.45
|
|
2025-04-07
|
0
|
4
|
-4
|
12.45
|
|
2024-07-30
|
0
|
10
|
-10
|
15.10
|
|
2023-12-12
|
0
|
12
|
-12
|
14.75
|
|
2023-10-25
|
0
|
51
|
-51
|
18.15
|
|
2023-08-04
|
0
|
1
|
-1
|
11.65
|
|
2023-08-01
|
0
|
143
|
-143
|
11.95
|
|
2023-07-31
|
0
|
27
|
-27
|
12.15
|
|
2023-07-24
|
20
|
0
|
20
|
12.05
|
|
2023-07-20
|
145
|
0
|
145
|
12.20
|
|
2023-07-10
|
0
|
6
|
-6
|
11.80
|
|
2022-04-22
|
0
|
45
|
-45
|
12.10
|
|
2021-11-04
|
0
|
1
|
-1
|
8.31
|
|
2021-03-10
|
0
|
11
|
-11
|
9.06
|
|
2021-01-27
|
5
|
0
|
5
|
8.79
|
|
2021-01-25
|
6
|
0
|
6
|
8.86
|
|
2020-11-25
|
0
|
13
|
-13
|
9.49
|
|
2020-08-20
|
13
|
0
|
13
|
8.35
|
|
2020-08-17
|
4
|
0
|
4
|
8.78
|
|
2020-08-06
|
15
|
0
|
15
|
8.80
|
|
2020-07-30
|
2
|
0
|
2
|
8.30
|
|
2020-07-15
|
0
|
10
|
-10
|
9.23
|
|
2020-07-10
|
10
|
0
|
10
|
10.20
|
|
2020-07-08
|
0
|
10
|
-10
|
9.92
|
|
2020-07-07
|
10
|
0
|
10
|
9.86
|
|
2020-07-06
|
0
|
7
|
-7
|
9.70
|
|
2020-06-11
|
15
|
0
|
15
|
8.61
|
|
2020-06-05
|
7
|
0
|
7
|
8.90
|
|
2020-06-02
|
20
|
0
|
20
|
8.71
|
|
2020-06-01
|
6
|
0
|
6
|
8.71
|
|
2020-05-26
|
25
|
0
|
25
|
8.60
|
|
2020-04-24
|
20
|
0
|
20
|
8.70
|
|
2020-04-23
|
20
|
0
|
20
|
8.54
|
|
2020-04-22
|
1
|
0
|
1
|
8.60
|
|
2020-04-01
|
20
|
0
|
20
|
7.90
|
|
2020-03-30
|
2
|
0
|
2
|
7.98
|
|
2020-03-24
|
20
|
0
|
20
|
7.23
|
|
2020-03-23
|
12
|
0
|
12
|
6.85
|
|
2020-03-19
|
96
|
0
|
96
|
6.80
|
|
2020-03-17
|
51
|
0
|
51
|
7.75
|
|
2020-03-16
|
60
|
0
|
60
|
8.00
|
|
2020-03-13
|
100
|
0
|
100
|
8.12
|
|
2019-08-26
|
10
|
0
|
10
|
9.71
|
|
2019-08-22
|
5
|
0
|
5
|
9.89
|
|
2019-08-19
|
10
|
0
|
10
|
9.71
|
|
2019-08-15
|
32
|
0
|
32
|
9.70
|
|
2019-08-14
|
30
|
0
|
30
|
9.73
|
|
2019-08-13
|
10
|
0
|
10
|
9.76
|
|
2019-08-08
|
29
|
0
|
29
|
9.65
|
|
2019-08-07
|
31
|
0
|
31
|
9.67
|
|
2019-08-06
|
32
|
0
|
32
|
9.68
|
|
2019-08-05
|
46
|
0
|
46
|
9.46
|
| 合計 | 1971 | 469 | 1502 | |
