點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台達化 (1309)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
125 pts
5日大漲率 24.4%
10日大漲率 17.1%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-02
60
10
50
12.35
2026-02-24
0
60
-60
12.25
2026-02-23
10
25
-15
12.20
2026-02-09
0
30
-30
12.25
2026-02-06
16
0
16
11.80
2026-02-03
10
0
10
11.75
2026-01-29
20
0
20
12.35
2026-01-27
41
13
28
12.50
2026-01-23
0
15
-15
11.85
2026-01-20
17
0
17
11.75
2026-01-19
0
45
-45
12.05
2026-01-15
60
0
60
12.15
2026-01-14
0
52
-52
11.85
2026-01-13
28
10
18
11.80
2026-01-12
28
87
-59
11.70
2026-01-09
11
0
11
11.45
2026-01-07
59
0
59
11.50
2025-11-10
50
0
50
10.45
2025-11-06
52
0
52
10.50
2025-09-24
0
43
-43
10.70
2025-09-03
5
0
5
11.20
2025-09-02
20
0
20
11.25
2025-09-01
20
0
20
11.50
2025-08-14
0
10
-10
11.75
2025-08-07
4
0
4
11.20
2025-05-20
0
30
-30
12.00
2025-05-19
30
0
30
11.85
2025-05-12
0
26
-26
12.40
2025-05-09
25
0
25
12.20
2025-04-11
0
27
-27
11.10
2025-02-27
0
25
-25
14.30
2025-02-24
25
0
25
14.10
2025-01-14
10
0
10
13.00
2024-12-25
0
3
-3
14.45
2024-12-11
0
10
-10
15.85
2024-10-25
0
30
-30
18.65
2024-10-23
0
23
-23
18.75
2024-08-28
10
0
10
18.05
2024-07-04
0
10
-10
17.75
2024-06-13
5
0
5
15.25
2023-12-27
10
0
10
16.50
2023-09-06
0
5
-5
17.55
2023-08-25
5
0
5
17.15
2023-05-12
0
5
-5
19.60
2023-03-02
0
5
-5
22.70
2023-01-05
10
0
10
22.10
2022-12-27
10
0
10
22.20
2022-09-22
10
1
9
21.50
2022-09-16
5
0
5
22.10
2022-08-10
13
0
13
22.70
2022-03-18
0
6
-6
33.85
2022-03-08
20
0
20
31.70
2022-02-10
0
50
-50
34.20
2022-01-17
11
0
11
33.55
2022-01-14
20
0
20
33.70
2022-01-11
0
22
-22
33.80
2022-01-10
21
0
21
34.10
2021-07-14
65
0
65
43.90
2020-09-01
1
102
-101
22.30
2020-08-31
1
83
-82
22.40
2020-02-11
0
110
-110
9.62
2019-09-03
0
22
-22
11.00
2019-08-15
0
13
-13
10.50
2019-08-06
0
32
-32
9.92
2019-08-01
5
0
5
10.50
2019-07-16
20
0
20
10.85
2019-07-15
40
0
40
10.90
合計 883 1040 -157