點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三晃 (1721)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.3% (19/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 25.8%
10日大漲率 16.1%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
27
0
27
16.95
2025-08-28
0
20
-20
13.20
2025-07-25
0
10
-10
12.15
2025-07-23
10
0
10
12.15
2025-07-15
0
10
-10
11.30
2025-07-11
5
0
5
11.40
2025-07-01
0
3
-3
11.35
2025-06-23
0
20
-20
11.10
2025-05-29
20
0
20
12.15
2025-05-21
0
5
-5
12.35
2025-05-19
0
30
-30
12.55
2025-04-28
10
1
9
11.85
2025-04-24
10
0
10
11.15
2025-03-25
0
10
-10
14.70
2025-03-19
0
8
-8
15.05
2025-02-26
0
20
-20
15.85
2025-02-24
20
0
20
15.75
2025-01-16
0
10
-10
15.60
2024-10-07
15
66
-51
26.25
2024-10-01
36
4
32
25.60
2024-06-07
0
7
-7
14.60
2024-04-30
2
10
-8
14.25
2024-04-29
10
0
10
14.30
2024-04-17
10
0
10
14.50
2024-04-11
0
15
-15
14.60
2024-04-01
12
0
12
15.05
2024-02-23
1
20
-19
14.65
2024-02-21
0
34
-34
15.20
2024-02-19
30
8
22
15.20
2024-02-16
2
50
-48
14.75
2024-01-25
0
15
-15
14.70
2024-01-23
15
0
15
14.50
2024-01-22
21
0
21
14.35
2024-01-11
18
0
18
15.20
2023-12-21
0
10
-10
15.35
2023-06-27
1
16
-15
15.50
2023-06-26
0
11
-11
15.90
2023-05-15
8
0
8
15.20
2023-02-16
0
10
-10
15.05
2022-12-27
0
10
-10
15.25
2022-11-07
0
120
-120
14.05
2022-08-05
10
0
10
15.30
2022-07-19
10
0
10
15.85
2022-07-01
20
0
20
15.50
2022-04-20
1
20
-19
21.90
2022-01-06
45
1
44
26.60
2021-12-08
101
21
80
28.70
2021-09-06
0
3
-3
9.12
2021-04-08
1
25
-24
10.75
2021-04-06
10
0
10
10.60
2021-03-29
34
0
34
10.70
2020-09-09
0
10
-10
10.65
2020-05-25
0
6
-6
9.85
2020-04-07
0
1
-1
8.55
2020-03-02
0
7
-7
10.65
2020-02-19
5
0
5
10.35
合計 520 647 -127