| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-22
|
3
|
80
|
-77
|
102.00
|
|
2026-06-16
|
12
|
1
|
11
|
85.40
|
|
2026-06-15
|
8
|
102
|
-94
|
85.60
|
|
2026-06-12
|
33
|
0
|
33
|
85.40
|
|
2026-05-27
|
40
|
7
|
33
|
96.50
|
|
2026-02-02
|
6
|
27
|
-21
|
41.35
|
|
2026-01-30
|
1
|
320
|
-319
|
43.40
|
|
2026-01-19
|
47
|
8
|
39
|
47.85
|
|
2026-01-16
|
45
|
4
|
41
|
46.95
|
|
2026-01-15
|
51
|
16
|
35
|
47.45
|
|
2026-01-14
|
117
|
9
|
108
|
47.70
|
|
2026-01-13
|
101
|
8
|
93
|
48.35
|
|
2025-12-23
|
41
|
329
|
-288
|
47.70
|
|
2025-12-16
|
57
|
2
|
55
|
38.00
|
|
2025-12-12
|
60
|
0
|
60
|
38.50
|
|
2025-12-04
|
54
|
0
|
54
|
37.45
|
|
2025-12-01
|
55
|
4
|
51
|
38.10
|
|
2025-11-25
|
5
|
324
|
-319
|
44.25
|
|
2025-11-18
|
56
|
7
|
49
|
37.85
|
|
2025-11-07
|
21
|
0
|
21
|
34.85
|
|
2025-11-06
|
61
|
0
|
61
|
36.25
|
|
2025-11-04
|
20
|
2
|
18
|
34.00
|
|
2025-11-03
|
20
|
0
|
20
|
34.55
|
|
2025-10-31
|
12
|
0
|
12
|
35.20
|
|
2025-10-30
|
31
|
1
|
30
|
35.50
|
|
2025-10-29
|
13
|
1
|
12
|
36.50
|
|
2025-10-23
|
20
|
0
|
20
|
35.25
|
|
2025-08-20
|
98
|
268
|
-170
|
38.35
|
|
2025-08-12
|
75
|
13
|
62
|
34.50
|
|
2025-08-01
|
50
|
0
|
50
|
33.05
|
|
2025-07-24
|
51
|
5
|
46
|
30.25
|
|
2025-06-25
|
0
|
2
|
-2
|
21.95
|
|
2025-05-26
|
5
|
0
|
5
|
24.65
|
|
2025-05-22
|
0
|
1
|
-1
|
24.15
|
|
2025-05-02
|
0
|
2
|
-2
|
23.15
|
|
2024-11-12
|
0
|
18
|
-18
|
35.20
|
|
2024-09-13
|
3
|
18
|
-15
|
35.50
|
|
2024-09-05
|
0
|
14
|
-14
|
33.85
|
|
2024-08-22
|
30
|
2
|
28
|
32.15
|
|
2024-06-26
|
0
|
8
|
-8
|
29.85
|
|
2024-05-27
|
0
|
4
|
-4
|
28.75
|
|
2024-04-23
|
0
|
10
|
-10
|
29.25
|
|
2024-04-17
|
7
|
0
|
7
|
29.85
|
|
2024-04-15
|
0
|
13
|
-13
|
30.15
|
|
2024-03-29
|
15
|
2
|
13
|
29.75
|
|
2024-03-18
|
0
|
4
|
-4
|
28.35
|
|
2024-02-27
|
6
|
64
|
-58
|
33.85
|
|
2024-01-18
|
0
|
5
|
-5
|
26.85
|
|
2024-01-08
|
11
|
0
|
11
|
28.80
|
|
2023-09-11
|
0
|
8
|
-8
|
28.70
|
|
2023-09-08
|
0
|
5
|
-5
|
29.60
|
|
2023-08-08
|
17
|
0
|
17
|
31.10
|
|
2023-08-02
|
2
|
85
|
-83
|
37.60
|
|
2023-07-14
|
3
|
20
|
-17
|
31.80
|
|
2023-07-10
|
0
|
11
|
-11
|
33.20
|
|
2023-07-04
|
22
|
0
|
22
|
35.60
|
|
2023-06-27
|
21
|
5
|
16
|
35.70
|
|
2023-06-26
|
18
|
3
|
15
|
36.25
|
|
2023-06-14
|
38
|
0
|
38
|
37.00
|
|
2023-03-14
|
0
|
3
|
-3
|
25.60
|
|
2023-02-07
|
0
|
5
|
-5
|
26.70
|
|
2023-02-06
|
5
|
0
|
5
|
26.65
|
|
2022-12-15
|
0
|
5
|
-5
|
27.55
|
|
2022-11-08
|
0
|
5
|
-5
|
24.50
|
|
2022-10-21
|
2
|
0
|
2
|
22.90
|
|
2021-05-03
|
3
|
0
|
3
|
12.85
|
|
2020-11-06
|
0
|
2
|
-2
|
10.75
|
|
2020-11-04
|
0
|
3
|
-3
|
10.65
|
|
2020-10-26
|
2
|
0
|
2
|
10.70
|
|
2020-10-14
|
3
|
0
|
3
|
10.75
|
|
2020-08-07
|
1
|
0
|
1
|
10.20
|
|
2020-08-05
|
0
|
10
|
-10
|
10.30
|
|
2020-04-06
|
0
|
1
|
-1
|
8.50
|
|
2019-10-28
|
0
|
0
|
0
|
11.65
|
|
2019-09-18
|
0
|
0
|
0
|
12.50
|
| 合計 | 1478 | 1876 | -398 | |
