| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
40
|
-40
|
67.40
|
|
2026-05-14
|
0
|
14
|
-14
|
77.50
|
|
2026-05-07
|
0
|
6
|
-6
|
71.90
|
|
2026-04-30
|
0
|
11
|
-11
|
75.50
|
|
2026-04-21
|
1
|
12
|
-11
|
79.00
|
|
2026-04-20
|
0
|
3
|
-3
|
79.50
|
|
2026-02-11
|
5
|
0
|
5
|
91.40
|
|
2026-02-02
|
3
|
0
|
3
|
94.80
|
|
2026-01-30
|
5
|
0
|
5
|
96.40
|
|
2026-01-29
|
5
|
0
|
5
|
98.60
|
|
2026-01-27
|
0
|
5
|
-5
|
100.50
|
|
2026-01-23
|
12
|
2
|
10
|
100.00
|
|
2026-01-22
|
12
|
2
|
10
|
102.00
|
|
2026-01-14
|
1
|
17
|
-16
|
113.00
|
|
2026-01-12
|
21
|
2
|
19
|
113.00
|
|
2025-12-31
|
5
|
33
|
-28
|
103.50
|
|
2025-12-29
|
2
|
21
|
-19
|
107.50
|
|
2025-12-24
|
29
|
16
|
13
|
111.00
|
|
2025-12-22
|
1
|
13
|
-12
|
103.50
|
|
2025-12-15
|
15
|
3
|
12
|
106.50
|
|
2025-12-12
|
40
|
0
|
40
|
101.50
|
|
2025-12-04
|
0
|
16
|
-16
|
98.30
|
|
2025-12-03
|
1
|
10
|
-9
|
99.30
|
|
2025-12-02
|
4
|
8
|
-4
|
99.20
|
|
2025-12-01
|
8
|
1
|
7
|
101.50
|
|
2025-11-27
|
3
|
16
|
-13
|
98.80
|
|
2025-11-26
|
6
|
2
|
4
|
96.50
|
|
2025-11-19
|
27
|
18
|
9
|
93.10
|
|
2025-11-18
|
16
|
1
|
15
|
99.00
|
|
2025-11-13
|
1
|
11
|
-10
|
98.60
|
|
2025-11-12
|
12
|
2
|
10
|
95.00
|
|
2025-11-07
|
3
|
14
|
-11
|
95.20
|
|
2025-11-04
|
1
|
21
|
-20
|
101.50
|
|
2025-11-03
|
4
|
42
|
-38
|
104.50
|
|
2025-10-31
|
11
|
21
|
-10
|
103.50
|
|
2025-10-30
|
35
|
2
|
33
|
99.80
|
|
2025-10-29
|
4
|
32
|
-28
|
99.40
|
|
2025-10-28
|
12
|
2
|
10
|
90.40
|
|
2025-10-22
|
41
|
1
|
40
|
91.10
|
|
2025-10-21
|
5
|
0
|
5
|
85.60
|
|
2025-10-15
|
0
|
2
|
-2
|
79.70
|
|
2025-10-08
|
3
|
21
|
-18
|
83.80
|
|
2025-10-03
|
23
|
2
|
21
|
82.40
|
|
2025-09-18
|
0
|
15
|
-15
|
77.80
|
|
2025-09-05
|
0
|
10
|
-10
|
78.60
|
|
2025-09-03
|
0
|
7
|
-7
|
77.90
|
|
2025-08-27
|
0
|
10
|
-10
|
77.90
|
|
2025-08-25
|
0
|
4
|
-4
|
78.00
|
|
2025-08-21
|
0
|
5
|
-5
|
77.20
|
|
2025-08-14
|
0
|
15
|
-15
|
80.90
|
|
2025-08-12
|
2
|
7
|
-5
|
75.20
|
|
2025-07-10
|
0
|
10
|
-10
|
66.50
|
|
2025-07-09
|
0
|
10
|
-10
|
64.70
|
|
2025-07-03
|
0
|
10
|
-10
|
70.50
|
|
2025-06-18
|
0
|
10
|
-10
|
70.30
|
|
2025-06-12
|
0
|
10
|
-10
|
70.20
|
|
2025-06-05
|
0
|
10
|
-10
|
69.60
|
|
2025-05-06
|
0
|
10
|
-10
|
72.40
|
|
2025-05-05
|
0
|
15
|
-15
|
72.40
|
|
2025-04-29
|
0
|
10
|
-10
|
74.20
|
|
2025-04-24
|
1
|
0
|
1
|
68.90
|
|
2025-04-21
|
0
|
10
|
-10
|
67.60
|
|
2025-04-17
|
0
|
10
|
-10
|
70.60
|
|
2025-03-27
|
0
|
5
|
-5
|
89.00
|
|
2025-03-19
|
1
|
11
|
-10
|
82.70
|
|
2025-03-18
|
0
|
20
|
-20
|
81.50
|
|
2025-03-17
|
0
|
10
|
-10
|
78.80
|
|
2025-03-14
|
0
|
13
|
-13
|
78.50
|
|
2025-03-11
|
1
|
5
|
-4
|
79.10
|
|
2025-03-04
|
0
|
2
|
-2
|
83.70
|
|
2025-01-21
|
1
|
0
|
1
|
80.80
|
|
2025-01-14
|
0
|
5
|
-5
|
84.10
|
|
2024-12-17
|
1
|
23
|
-22
|
83.40
|
|
2024-11-01
|
0
|
1
|
-1
|
91.20
|
|
2024-10-21
|
1
|
5
|
-4
|
95.10
|
|
2024-10-14
|
0
|
50
|
-50
|
92.20
|
|
2024-10-11
|
0
|
5
|
-5
|
90.90
|
|
2024-08-29
|
22
|
0
|
22
|
118.00
|
|
2024-08-09
|
7
|
2
|
5
|
107.50
|
|
2024-07-15
|
0
|
15
|
-15
|
143.50
|
|
2024-07-12
|
18
|
0
|
18
|
139.00
|
|
2024-06-06
|
1
|
41
|
-40
|
81.20
|
|
2024-05-06
|
0
|
10
|
-10
|
66.70
|
|
2024-03-25
|
0
|
35
|
-35
|
|
|
2024-03-15
|
0
|
15
|
-15
|
61.40
|
|
2023-10-13
|
0
|
30
|
-30
|
60.40
|
|
2023-10-12
|
30
|
0
|
30
|
62.50
|
|
2023-10-06
|
0
|
10
|
-10
|
67.90
|
|
2023-09-05
|
10
|
0
|
10
|
63.10
|
|
2023-08-28
|
20
|
0
|
20
|
62.70
|
|
2023-08-24
|
20
|
0
|
20
|
66.30
|
|
2023-08-23
|
20
|
0
|
20
|
66.30
|
|
2023-08-16
|
10
|
0
|
10
|
66.70
|
|
2023-07-19
|
0
|
10
|
-10
|
65.70
|
|
2023-07-17
|
3
|
53
|
-50
|
74.00
|
|
2023-06-16
|
0
|
70
|
-70
|
59.50
|
|
2023-06-14
|
0
|
40
|
-40
|
62.10
|
|
2023-06-05
|
0
|
5
|
-5
|
63.50
|
|
2023-06-01
|
0
|
5
|
-5
|
63.20
|
|
2023-05-26
|
46
|
59
|
-13
|
61.90
|
|
2023-05-25
|
3
|
59
|
-56
|
63.10
|
|
2023-05-24
|
86
|
27
|
59
|
63.90
|
|
2023-05-23
|
5
|
15
|
-10
|
67.50
|
|
2023-05-19
|
1
|
18
|
-17
|
68.60
|
|
2023-05-17
|
6
|
48
|
-42
|
66.30
|
|
2023-05-09
|
63
|
7
|
56
|
67.80
|
|
2023-05-08
|
56
|
4
|
52
|
72.00
|
|
2023-05-05
|
55
|
2
|
53
|
70.00
|
|
2023-04-24
|
90
|
7
|
83
|
59.40
|
|
2023-04-21
|
44
|
27
|
17
|
55.90
|
|
2023-04-20
|
50
|
10
|
40
|
57.40
|
|
2023-04-19
|
35
|
5
|
30
|
56.70
|
|
2023-04-18
|
50
|
0
|
50
|
55.10
|
|
2023-04-17
|
300
|
0
|
300
|
56.60
|
|
2023-04-13
|
60
|
0
|
60
|
52.50
|
|
2023-04-12
|
0
|
30
|
-30
|
51.20
|
|
2023-03-30
|
30
|
1
|
29
|
46.70
|
|
2023-03-20
|
0
|
5
|
-5
|
44.90
|
|
2022-12-06
|
0
|
20
|
-20
|
44.95
|
|
2022-02-18
|
5
|
20
|
-15
|
38.60
|
|
2022-02-14
|
4
|
0
|
4
|
38.65
|
|
2022-01-12
|
0
|
10
|
-10
|
38.15
|
|
2022-01-03
|
0
|
10
|
-10
|
39.70
|
|
2021-12-08
|
0
|
20
|
-20
|
41.75
|
|
2021-11-12
|
0
|
10
|
-10
|
41.25
|
|
2021-11-11
|
0
|
10
|
-10
|
41.25
|
|
2021-10-26
|
1
|
0
|
1
|
43.40
|
|
2021-09-24
|
0
|
5
|
-5
|
43.35
|
|
2021-08-30
|
14
|
0
|
14
|
46.25
|
|
2021-08-23
|
10
|
0
|
10
|
45.30
|
|
2021-08-20
|
20
|
0
|
20
|
43.85
|
|
2021-08-05
|
20
|
1
|
19
|
48.60
|
|
2021-08-02
|
10
|
0
|
10
|
46.15
|
|
2021-07-30
|
10
|
0
|
10
|
45.40
|
|
2021-01-12
|
0
|
5
|
-5
|
39.20
|
|
2020-11-18
|
0
|
3
|
-3
|
37.65
|
|
2020-11-13
|
3
|
0
|
3
|
37.35
|
|
2020-06-29
|
0
|
10
|
-10
|
38.95
|
|
2019-12-09
|
0
|
5
|
-5
|
43.75
|
|
2019-11-20
|
5
|
0
|
5
|
42.85
|
|
2019-10-25
|
0
|
10
|
-10
|
45.15
|
|
2019-08-30
|
5
|
0
|
5
|
43.00
|
| 合計 | 1633 | 1592 | 41 | |
