| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
3
|
0
|
3
|
21.65
|
|
2025-07-24
|
0
|
0
|
0
|
26.70
|
|
2025-05-23
|
2
|
0
|
2
|
31.75
|
|
2025-05-12
|
0
|
5
|
-5
|
35.75
|
|
2025-04-17
|
0
|
1
|
-1
|
29.50
|
|
2025-02-11
|
0
|
12
|
-12
|
34.55
|
|
2025-02-10
|
11
|
1
|
10
|
31.45
|
|
2025-01-14
|
1
|
0
|
1
|
28.70
|
|
2025-01-03
|
1
|
0
|
1
|
31.75
|
|
2024-11-29
|
1
|
0
|
1
|
40.75
|
|
2024-11-01
|
0
|
4
|
-4
|
41.70
|
|
2024-06-05
|
4
|
129
|
-125
|
30.05
|
|
2024-06-03
|
43
|
0
|
43
|
27.25
|
|
2024-05-31
|
68
|
0
|
68
|
24.80
|
|
2024-04-26
|
0
|
1
|
-1
|
20.70
|
|
2023-10-19
|
0
|
51
|
-51
|
24.35
|
|
2023-06-21
|
0
|
14
|
-14
|
24.45
|
|
2023-06-20
|
0
|
27
|
-27
|
24.15
|
|
2023-06-16
|
0
|
41
|
-41
|
24.40
|
|
2023-06-15
|
0
|
62
|
-62
|
24.00
|
|
2023-06-08
|
0
|
25
|
-25
|
24.85
|
|
2023-06-07
|
0
|
41
|
-41
|
24.95
|
|
2023-05-22
|
1
|
225
|
-224
|
24.60
|
|
2023-05-18
|
0
|
32
|
-32
|
22.95
|
|
2023-05-17
|
0
|
4
|
-4
|
23.15
|
|
2023-05-12
|
0
|
17
|
-17
|
23.10
|
|
2023-05-10
|
0
|
24
|
-24
|
24.00
|
|
2023-04-06
|
0
|
15
|
-15
|
23.00
|
|
2023-03-31
|
0
|
28
|
-28
|
22.20
|
|
2023-03-30
|
0
|
50
|
-50
|
21.70
|
|
2023-03-29
|
0
|
62
|
-62
|
21.80
|
|
2022-10-20
|
0
|
1
|
-1
|
13.60
|
|
2022-08-02
|
1
|
0
|
1
|
13.30
|
|
2022-02-16
|
1
|
0
|
1
|
14.50
|
|
2021-11-03
|
11
|
0
|
11
|
14.45
|
|
2021-10-28
|
12
|
0
|
12
|
12.00
|
|
2021-10-27
|
7
|
0
|
7
|
11.90
|
|
2021-10-26
|
33
|
0
|
33
|
11.95
|
|
2021-10-25
|
3
|
0
|
3
|
11.85
|
|
2021-10-22
|
2
|
0
|
2
|
11.75
|
|
2021-10-18
|
32
|
0
|
32
|
11.80
|
|
2021-10-15
|
2
|
0
|
2
|
11.45
|
|
2021-10-13
|
2
|
0
|
2
|
11.35
|
|
2021-10-07
|
7
|
0
|
7
|
11.25
|
|
2021-10-06
|
4
|
0
|
4
|
11.25
|
|
2021-10-05
|
1
|
0
|
1
|
11.20
|
|
2021-10-04
|
2
|
0
|
2
|
11.30
|
|
2021-10-01
|
5
|
0
|
5
|
11.50
|
|
2021-09-30
|
11
|
0
|
11
|
11.45
|
|
2021-09-27
|
10
|
0
|
10
|
11.60
|
|
2021-09-24
|
12
|
0
|
12
|
11.60
|
|
2021-09-23
|
11
|
0
|
11
|
11.60
|
|
2021-09-17
|
8
|
0
|
8
|
11.35
|
|
2021-09-16
|
2
|
0
|
2
|
11.35
|
|
2021-09-15
|
22
|
1
|
21
|
11.55
|
|
2021-09-14
|
6
|
0
|
6
|
11.45
|
|
2021-09-13
|
2
|
0
|
2
|
11.30
|
|
2021-09-10
|
7
|
0
|
7
|
11.15
|
|
2021-09-09
|
14
|
0
|
14
|
11.05
|
|
2021-09-08
|
12
|
0
|
12
|
10.90
|
|
2021-09-07
|
1
|
0
|
1
|
11.00
|
|
2021-09-06
|
1
|
0
|
1
|
11.00
|
|
2021-08-31
|
2
|
0
|
2
|
11.10
|
|
2021-08-27
|
2
|
0
|
2
|
10.40
|
|
2021-08-25
|
1
|
0
|
1
|
10.40
|
|
2021-08-24
|
2
|
0
|
2
|
10.30
|
|
2021-08-23
|
10
|
0
|
10
|
10.45
|
|
2021-08-19
|
5
|
0
|
5
|
10.35
|
|
2021-08-18
|
3
|
0
|
3
|
10.95
|
|
2021-08-17
|
18
|
0
|
18
|
10.50
|
|
2021-08-06
|
1
|
0
|
1
|
11.60
|
|
2021-08-05
|
2
|
0
|
2
|
11.70
|
|
2021-08-03
|
2
|
0
|
2
|
11.55
|
|
2021-07-27
|
26
|
0
|
26
|
11.90
|
|
2021-07-23
|
3
|
0
|
3
|
12.10
|
|
2021-07-20
|
25
|
4
|
21
|
12.45
|
|
2021-07-16
|
4
|
0
|
4
|
10.35
|
|
2021-07-15
|
8
|
0
|
8
|
10.10
|
|
2021-07-14
|
6
|
0
|
6
|
10.05
|
|
2021-07-13
|
10
|
30
|
-20
|
10.15
|
|
2021-07-12
|
7
|
0
|
7
|
10.10
|
|
2021-07-09
|
4
|
0
|
4
|
10.05
|
|
2021-07-08
|
3
|
0
|
3
|
10.30
|
|
2021-07-07
|
3
|
0
|
3
|
10.30
|
|
2021-07-06
|
18
|
0
|
18
|
10.40
|
|
2021-07-05
|
8
|
0
|
8
|
10.40
|
|
2021-06-30
|
1
|
0
|
1
|
10.05
|
|
2021-06-25
|
2
|
0
|
2
|
10.20
|
|
2021-06-21
|
5
|
0
|
5
|
10.05
|
|
2021-06-17
|
23
|
0
|
23
|
10.20
|
|
2021-06-16
|
2
|
0
|
2
|
10.25
|
|
2021-06-03
|
1
|
0
|
1
|
11.00
|
|
2021-05-27
|
2
|
0
|
2
|
11.50
|
|
2021-05-20
|
2
|
0
|
2
|
10.65
|
|
2021-05-17
|
10
|
0
|
10
|
10.05
|
|
2021-05-13
|
6
|
0
|
6
|
11.30
|
|
2021-05-12
|
29
|
0
|
29
|
10.80
|
|
2021-04-15
|
0
|
11
|
-11
|
14.50
|
|
2021-04-14
|
0
|
46
|
-46
|
14.35
|
|
2021-04-13
|
0
|
90
|
-90
|
15.00
|
|
2021-04-09
|
0
|
151
|
-151
|
14.60
|
|
2021-04-06
|
3
|
0
|
3
|
11.00
|
|
2021-03-26
|
4
|
0
|
4
|
11.10
|
|
2021-03-25
|
5
|
0
|
5
|
10.75
|
|
2021-03-23
|
10
|
0
|
10
|
11.30
|
|
2021-02-22
|
10
|
0
|
10
|
11.55
|
|
2021-02-18
|
20
|
0
|
20
|
11.30
|
|
2021-02-17
|
0
|
5
|
-5
|
11.30
|
|
2021-02-05
|
0
|
3
|
-3
|
10.30
|
|
2021-02-04
|
0
|
0
|
0
|
10.20
|
|
2021-01-29
|
10
|
0
|
10
|
10.30
|
|
2021-01-22
|
25
|
0
|
25
|
12.20
|
|
2021-01-21
|
9
|
0
|
9
|
11.55
|
|
2021-01-15
|
13
|
0
|
13
|
10.50
|
|
2021-01-14
|
1
|
0
|
1
|
10.55
|
|
2021-01-12
|
17
|
0
|
17
|
10.30
|
|
2021-01-11
|
10
|
2
|
8
|
10.60
|
|
2020-12-29
|
0
|
23
|
-23
|
6.67
|
|
2020-12-25
|
0
|
7
|
-7
|
6.70
|
|
2020-12-23
|
5
|
0
|
5
|
6.70
|
|
2020-12-17
|
11
|
0
|
11
|
6.72
|
|
2020-12-14
|
6
|
0
|
6
|
6.58
|
|
2020-12-07
|
59
|
0
|
59
|
6.89
|
|
2020-11-18
|
0
|
5
|
-5
|
6.28
|
|
2020-11-13
|
2
|
0
|
2
|
6.38
|
|
2020-11-12
|
2
|
0
|
2
|
6.26
|
|
2020-11-04
|
3
|
0
|
3
|
6.29
|
|
2020-11-03
|
5
|
0
|
5
|
6.30
|
|
2020-11-02
|
21
|
0
|
21
|
6.33
|
|
2020-10-14
|
3
|
0
|
3
|
6.30
|
|
2020-10-08
|
5
|
0
|
5
|
6.55
|
|
2020-10-07
|
5
|
0
|
5
|
6.51
|
|
2020-10-06
|
2
|
0
|
2
|
6.45
|
|
2020-09-23
|
6
|
0
|
6
|
6.71
|
|
2020-09-22
|
5
|
0
|
5
|
6.80
|
|
2020-09-17
|
5
|
0
|
5
|
6.56
|
|
2020-09-10
|
3
|
0
|
3
|
6.59
|
|
2020-09-08
|
7
|
0
|
7
|
6.68
|
|
2020-09-07
|
20
|
0
|
20
|
6.68
|
|
2020-07-15
|
0
|
5
|
-5
|
7.83
|
|
2020-07-14
|
0
|
35
|
-35
|
7.98
|
|
2020-06-23
|
5
|
0
|
5
|
6.32
|
|
2020-06-16
|
17
|
5
|
12
|
7.25
|
|
2020-06-12
|
10
|
0
|
10
|
6.24
|
|
2020-05-29
|
0
|
5
|
-5
|
5.47
|
|
2020-05-28
|
0
|
3
|
-3
|
5.40
|
|
2020-05-27
|
0
|
6
|
-6
|
5.39
|
|
2020-05-22
|
0
|
4
|
-4
|
5.56
|
|
2020-05-20
|
0
|
6
|
-6
|
5.59
|
|
2020-05-18
|
0
|
8
|
-8
|
5.75
|
|
2020-05-15
|
0
|
8
|
-8
|
5.60
|
|
2020-04-21
|
20
|
0
|
20
|
6.37
|
|
2020-04-13
|
0
|
20
|
-20
|
6.64
|
|
2020-04-01
|
10
|
0
|
10
|
5.55
|
|
2020-03-31
|
20
|
20
|
20
|
5.86
|
|
2020-03-25
|
10
|
0
|
10
|
5.70
|
|
2020-03-11
|
5
|
0
|
5
|
6.00
|
|
2019-12-27
|
0
|
2
|
-2
|
8.60
|
|
2019-12-18
|
0
|
10
|
-10
|
9.18
|
|
2019-12-17
|
60
|
0
|
60
|
9.00
|
|
2019-11-25
|
1
|
0
|
1
|
5.97
|
|
2019-10-01
|
0
|
10
|
-10
|
6.03
|
| 合計 | 1105 | 1397 | -272 | |
