| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
2
|
103
|
-101
|
86.90
|
|
2026-04-16
|
3
|
42
|
-39
|
73.40
|
|
2026-04-13
|
119
|
4
|
115
|
70.10
|
|
2026-04-01
|
3
|
22
|
-19
|
68.10
|
|
2026-03-31
|
2
|
25
|
-23
|
67.40
|
|
2026-03-27
|
45
|
1
|
44
|
71.90
|
|
2026-01-27
|
6
|
85
|
-79
|
68.80
|
|
2026-01-21
|
28
|
3
|
25
|
66.70
|
|
2026-01-20
|
40
|
3
|
37
|
68.10
|
|
2025-09-23
|
4
|
35
|
-31
|
72.30
|
|
2025-08-20
|
1
|
48
|
-47
|
65.90
|
|
2025-08-19
|
6
|
87
|
-81
|
69.00
|
|
2025-07-30
|
5
|
16
|
-11
|
57.70
|
|
2025-07-22
|
6
|
31
|
-25
|
54.60
|
|
2025-07-21
|
31
|
3
|
28
|
57.20
|
|
2025-05-23
|
107
|
4
|
103
|
62.50
|
|
2025-05-13
|
14
|
82
|
-68
|
63.50
|
|
2025-05-08
|
7
|
1
|
6
|
59.70
|
|
2025-05-07
|
1
|
10
|
-9
|
59.10
|
|
2025-05-06
|
73
|
2
|
71
|
59.40
|
|
2025-05-05
|
2
|
115
|
-113
|
59.60
|
|
2025-05-02
|
107
|
7
|
100
|
62.30
|
|
2025-04-29
|
27
|
5
|
22
|
61.00
|
|
2025-02-18
|
18
|
98
|
-80
|
83.30
|
|
2025-02-14
|
96
|
14
|
82
|
78.40
|
|
2024-12-23
|
15
|
154
|
-139
|
83.50
|
|
2024-12-18
|
91
|
9
|
82
|
79.00
|
|
2024-12-09
|
12
|
33
|
-21
|
74.30
|
|
2024-11-22
|
13
|
27
|
-14
|
75.00
|
|
2024-11-11
|
15
|
1
|
14
|
77.00
|
|
2024-10-25
|
27
|
1
|
26
|
80.30
|
|
2024-10-22
|
5
|
50
|
-45
|
84.20
|
|
2024-09-06
|
25
|
148
|
-123
|
84.40
|
|
2024-08-26
|
23
|
355
|
-332
|
76.60
|
|
2024-08-21
|
119
|
32
|
87
|
81.80
|
|
2024-08-19
|
166
|
35
|
131
|
86.90
|
|
2024-08-12
|
158
|
12
|
146
|
81.40
|
|
2024-08-09
|
126
|
14
|
112
|
78.90
|
|
2024-08-06
|
55
|
100
|
-45
|
67.40
|
|
2024-08-01
|
93
|
36
|
57
|
85.20
|
|
2024-07-18
|
52
|
13
|
39
|
87.60
|
|
2024-07-17
|
138
|
20
|
118
|
89.10
|
|
2024-06-27
|
2
|
74
|
-72
|
65.40
|
|
2024-06-25
|
19
|
245
|
-226
|
68.00
|
|
2024-06-19
|
50
|
10
|
40
|
63.50
|
|
2024-06-14
|
123
|
9
|
114
|
63.70
|
|
2024-06-11
|
22
|
149
|
-127
|
59.50
|
|
2024-06-07
|
67
|
6
|
61
|
61.50
|
|
2024-05-30
|
89
|
43
|
46
|
63.90
|
|
2024-05-29
|
113
|
25
|
88
|
66.70
|
|
2024-05-16
|
21
|
83
|
-62
|
50.90
|
|
2024-05-02
|
22
|
0
|
22
|
47.80
|
|
2024-04-26
|
68
|
10
|
58
|
50.70
|
|
2023-12-22
|
2
|
0
|
2
|
35.90
|
|
2023-09-05
|
0
|
213
|
-213
|
42.10
|
|
2023-07-14
|
0
|
5
|
-5
|
36.75
|
|
2023-04-11
|
0
|
6
|
-6
|
38.20
|
|
2023-01-13
|
1
|
0
|
1
|
38.50
|
|
2023-01-05
|
2
|
0
|
2
|
38.05
|
|
2022-09-27
|
0
|
3
|
-3
|
38.75
|
|
2022-09-02
|
8
|
0
|
8
|
39.55
|
|
2022-04-25
|
100
|
0
|
100
|
40.10
|
|
2022-03-24
|
8
|
0
|
8
|
41.05
|
|
2022-02-24
|
100
|
0
|
100
|
41.65
|
|
2021-11-03
|
0
|
6
|
-6
|
41.80
|
|
2021-10-12
|
9
|
0
|
9
|
40.20
|
|
2021-08-23
|
0
|
19
|
-19
|
39.55
|
|
2021-08-17
|
1
|
9
|
-8
|
39.35
|
|
2021-07-23
|
2
|
15
|
-13
|
43.90
|
|
2021-07-15
|
0
|
17
|
-17
|
45.15
|
|
2021-07-13
|
1
|
49
|
-48
|
44.65
|
|
2021-06-15
|
0
|
69
|
-69
|
45.15
|
|
2021-06-11
|
0
|
7
|
-7
|
44.25
|
|
2021-05-31
|
2
|
96
|
-94
|
46.40
|
|
2021-05-28
|
1
|
92
|
-91
|
44.25
|
|
2021-05-25
|
0
|
24
|
-24
|
42.50
|
|
2021-04-07
|
155
|
14
|
141
|
50.70
|
|
2021-03-31
|
226
|
15
|
211
|
48.90
|
|
2020-10-21
|
0
|
7
|
-7
|
40.70
|
|
2020-02-27
|
0
|
9
|
-9
|
35.30
|
|
2020-01-14
|
6
|
0
|
6
|
39.10
|
|
2019-12-17
|
6
|
0
|
6
|
39.50
|
|
2019-12-06
|
0
|
4
|
-4
|
39.30
|
| 合計 | 3112 | 3219 | -107 | |
