| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
0
|
2
|
16.55
|
|
2026-03-05
|
0
|
1
|
-1
|
16.40
|
|
2025-03-03
|
0
|
2
|
-2
|
13.85
|
|
2025-02-19
|
0
|
1
|
-1
|
13.45
|
|
2025-02-05
|
1
|
0
|
1
|
12.70
|
|
2025-01-13
|
0
|
2
|
-2
|
12.60
|
|
2025-01-09
|
0
|
2
|
-2
|
13.80
|
|
2025-01-07
|
4
|
2
|
2
|
13.75
|
|
2025-01-03
|
0
|
10
|
-10
|
14.15
|
|
2024-12-31
|
10
|
0
|
10
|
13.55
|
|
2024-12-03
|
2
|
0
|
2
|
12.00
|
|
2024-12-02
|
6
|
0
|
6
|
12.20
|
|
2024-10-22
|
0
|
4
|
-4
|
14.50
|
|
2024-10-07
|
2
|
0
|
2
|
13.70
|
|
2024-09-20
|
2
|
0
|
2
|
13.95
|
|
2024-02-26
|
0
|
2
|
-2
|
14.70
|
|
2024-01-24
|
3
|
0
|
3
|
14.00
|
|
2023-10-25
|
0
|
1
|
-1
|
13.95
|
|
2023-10-24
|
0
|
3
|
-3
|
13.95
|
|
2023-10-23
|
0
|
6
|
-6
|
14.00
|
|
2023-10-16
|
1
|
0
|
1
|
14.55
|
|
2023-09-19
|
0
|
17
|
-17
|
15.25
|
|
2023-09-14
|
3
|
0
|
3
|
13.60
|
|
2023-09-12
|
2
|
0
|
2
|
13.60
|
|
2023-09-08
|
1
|
0
|
1
|
13.85
|
|
2023-09-05
|
3
|
0
|
3
|
14.05
|
|
2023-08-14
|
2
|
0
|
2
|
14.15
|
|
2023-08-11
|
8
|
0
|
8
|
14.55
|
|
2023-08-01
|
0
|
5
|
-5
|
15.30
|
|
2023-07-31
|
0
|
16
|
-16
|
15.20
|
|
2023-07-14
|
7
|
0
|
7
|
14.80
|
|
2023-07-11
|
6
|
0
|
6
|
15.50
|
|
2023-06-07
|
10
|
0
|
10
|
16.25
|
|
2023-05-22
|
0
|
16
|
-16
|
15.30
|
|
2023-05-19
|
0
|
11
|
-11
|
15.35
|
|
2023-05-15
|
0
|
10
|
-10
|
13.35
|
|
2023-04-21
|
0
|
3
|
-3
|
12.50
|
|
2023-04-20
|
0
|
3
|
-3
|
12.50
|
|
2023-04-13
|
5
|
0
|
5
|
11.85
|
|
2023-04-07
|
2
|
0
|
2
|
11.35
|
|
2023-03-30
|
2
|
0
|
2
|
11.55
|
|
2023-03-24
|
5
|
0
|
5
|
11.90
|
|
2023-03-22
|
2
|
0
|
2
|
11.90
|
|
2023-03-08
|
2
|
0
|
2
|
12.40
|
|
2023-02-03
|
6
|
1
|
5
|
12.10
|
|
2023-01-30
|
2
|
0
|
2
|
11.30
|
|
2023-01-11
|
2
|
0
|
2
|
11.40
|
|
2022-12-09
|
6
|
0
|
6
|
12.30
|
|
2022-12-05
|
0
|
3
|
-3
|
12.95
|
|
2022-11-16
|
3
|
0
|
3
|
12.85
|
|
2022-11-07
|
0
|
15
|
-15
|
13.20
|
|
2022-11-04
|
2
|
0
|
2
|
12.00
|
|
2022-10-31
|
2
|
0
|
2
|
11.40
|
|
2022-10-28
|
2
|
0
|
2
|
11.30
|
|
2022-10-26
|
3
|
0
|
3
|
11.40
|
|
2022-10-14
|
7
|
0
|
7
|
11.90
|
|
2022-09-29
|
3
|
1
|
2
|
12.15
|
|
2022-09-26
|
4
|
0
|
4
|
12.45
|
|
2022-09-16
|
2
|
0
|
2
|
13.85
|
|
2022-09-12
|
0
|
2
|
-2
|
13.90
|
|
2022-09-08
|
0
|
3
|
-3
|
13.65
|
|
2022-09-07
|
2
|
0
|
2
|
13.30
|
|
2022-09-02
|
0
|
10
|
-10
|
14.65
|
|
2022-08-30
|
4
|
0
|
4
|
15.10
|
|
2022-08-29
|
2
|
0
|
2
|
14.90
|
|
2022-08-18
|
0
|
4
|
-4
|
15.15
|
|
2022-08-17
|
0
|
5
|
-5
|
15.00
|
|
2022-08-15
|
0
|
8
|
-8
|
15.60
|
|
2022-08-12
|
4
|
0
|
4
|
15.20
|
|
2022-08-11
|
8
|
0
|
8
|
15.10
|
|
2022-08-10
|
0
|
5
|
-5
|
15.05
|
|
2022-07-25
|
0
|
2
|
-2
|
13.30
|
|
2022-07-21
|
0
|
12
|
-12
|
13.55
|
|
2022-07-14
|
5
|
0
|
5
|
12.70
|
|
2022-07-12
|
5
|
0
|
5
|
12.00
|
|
2022-07-01
|
10
|
0
|
10
|
12.45
|
|
2022-06-28
|
2
|
0
|
2
|
14.65
|
|
2022-06-27
|
3
|
0
|
3
|
14.95
|
|
2022-05-09
|
4
|
0
|
4
|
15.10
|
|
2022-05-03
|
2
|
0
|
2
|
16.40
|
|
2022-04-27
|
5
|
0
|
5
|
16.35
|
|
2022-04-25
|
6
|
0
|
6
|
17.35
|
|
2022-04-21
|
3
|
0
|
3
|
18.15
|
|
2022-04-19
|
3
|
0
|
3
|
17.50
|
|
2022-04-18
|
3
|
0
|
3
|
17.30
|
|
2022-04-14
|
3
|
0
|
3
|
18.00
|
|
2022-04-13
|
0
|
8
|
-8
|
18.40
|
|
2022-03-09
|
0
|
2
|
-2
|
17.80
|
|
2022-02-25
|
6
|
0
|
6
|
17.65
|
|
2022-02-22
|
3
|
0
|
3
|
18.20
|
|
2021-11-24
|
2
|
0
|
2
|
21.70
|
|
2021-11-23
|
6
|
28
|
-22
|
21.45
|
|
2021-11-18
|
0
|
32
|
-32
|
22.00
|
|
2021-11-10
|
28
|
16
|
12
|
24.70
|
|
2021-11-09
|
31
|
185
|
-154
|
24.70
|
|
2021-11-05
|
20
|
10
|
10
|
24.00
|
|
2021-11-04
|
54
|
11
|
43
|
24.50
|
|
2021-11-02
|
60
|
5
|
55
|
22.55
|
|
2021-11-01
|
0
|
28
|
-28
|
22.45
|
|
2021-10-29
|
2
|
44
|
-42
|
22.50
|
|
2021-10-27
|
24
|
11
|
13
|
22.30
|
|
2021-10-26
|
134
|
9
|
125
|
22.60
|
|
2021-10-25
|
15
|
0
|
15
|
21.85
|
|
2021-06-18
|
10
|
0
|
10
|
25.40
|
|
2021-06-16
|
10
|
0
|
10
|
25.90
|
|
2021-03-17
|
0
|
34
|
-34
|
16.15
|
|
2021-02-19
|
10
|
0
|
10
|
11.85
|
|
2020-05-19
|
0
|
3
|
-3
|
7.56
|
|
2020-05-18
|
2
|
0
|
2
|
7.48
|
|
2020-04-10
|
1
|
0
|
1
|
7.86
|
| 合計 | 629 | 614 | 15 | |
