| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
30.30
|
|
2026-05-12
|
0
|
1
|
-1
|
32.85
|
|
2026-03-27
|
0
|
1
|
-1
|
34.90
|
|
2026-03-20
|
2
|
0
|
2
|
36.30
|
|
2026-03-03
|
0
|
6
|
-6
|
36.90
|
|
2026-02-24
|
5
|
0
|
5
|
37.35
|
|
2026-02-04
|
0
|
2
|
-2
|
38.95
|
|
2026-01-19
|
0
|
4
|
-4
|
41.80
|
|
2025-12-08
|
2
|
0
|
2
|
43.00
|
|
2025-11-14
|
5
|
0
|
5
|
45.55
|
|
2025-11-07
|
2
|
0
|
2
|
45.80
|
|
2025-10-16
|
0
|
7
|
-7
|
48.45
|
|
2025-08-12
|
16
|
49
|
-33
|
61.00
|
|
2025-08-01
|
21
|
0
|
21
|
51.90
|
|
2025-07-30
|
15
|
2
|
13
|
53.90
|
|
2025-04-10
|
0
|
25
|
-25
|
28.25
|
|
2025-04-02
|
15
|
25
|
-10
|
24.20
|
|
2025-04-01
|
0
|
10
|
-10
|
22.00
|
|
2025-03-19
|
0
|
10
|
-10
|
21.60
|
|
2025-02-27
|
8
|
0
|
8
|
22.25
|
|
2025-02-25
|
7
|
0
|
7
|
22.40
|
|
2025-02-24
|
3
|
10
|
-7
|
22.80
|
|
2025-02-19
|
0
|
3
|
-3
|
22.80
|
|
2025-02-18
|
0
|
10
|
-10
|
22.90
|
|
2025-02-17
|
5
|
0
|
5
|
22.90
|
|
2025-02-14
|
35
|
0
|
35
|
22.80
|
|
2025-01-13
|
3
|
0
|
3
|
20.20
|
|
2025-01-09
|
15
|
5
|
10
|
21.10
|
|
2025-01-08
|
0
|
10
|
-10
|
21.95
|
|
2025-01-07
|
14
|
0
|
14
|
21.25
|
|
2024-12-25
|
0
|
12
|
-12
|
23.35
|
|
2024-12-24
|
0
|
1
|
-1
|
21.25
|
|
2024-12-16
|
5
|
0
|
5
|
20.65
|
|
2024-12-05
|
3
|
0
|
3
|
22.85
|
|
2024-11-28
|
2
|
0
|
2
|
22.65
|
|
2024-11-18
|
5
|
0
|
5
|
21.35
|
|
2024-11-14
|
0
|
1
|
-1
|
22.15
|
|
2024-11-11
|
1
|
0
|
1
|
23.60
|
|
2024-11-08
|
20
|
0
|
20
|
23.95
|
|
2024-10-18
|
8
|
0
|
8
|
25.60
|
|
2024-10-17
|
5
|
0
|
5
|
26.55
|
|
2024-10-16
|
6
|
3
|
3
|
26.00
|
|
2024-10-08
|
7
|
0
|
7
|
27.20
|
|
2024-10-07
|
7
|
12
|
-5
|
27.75
|
|
2024-10-01
|
12
|
0
|
12
|
27.35
|
|
2024-07-09
|
0
|
29
|
-29
|
33.00
|
|
2024-07-08
|
29
|
1
|
28
|
35.65
|
|
2024-06-19
|
7
|
18
|
-11
|
22.70
|
|
2024-06-18
|
0
|
42
|
-42
|
21.95
|
|
2024-06-17
|
7
|
21
|
-14
|
21.55
|
|
2024-06-14
|
9
|
14
|
-5
|
21.20
|
|
2024-06-04
|
3
|
14
|
-11
|
21.65
|
|
2024-06-03
|
1
|
6
|
-5
|
21.20
|
|
2024-05-28
|
30
|
7
|
23
|
21.35
|
|
2024-05-27
|
0
|
26
|
-26
|
21.25
|
|
2024-05-23
|
0
|
4
|
-4
|
20.35
|
|
2024-05-22
|
19
|
0
|
19
|
20.75
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-20
|
0
|
25
|
-25
|
21.15
|
|
2024-05-17
|
31
|
12
|
19
|
20.85
|
|
2024-05-16
|
46
|
0
|
46
|
20.50
|
|
2024-05-14
|
36
|
0
|
36
|
20.80
|
|
2024-05-13
|
0
|
20
|
-20
|
20.70
|
|
2024-05-09
|
14
|
0
|
14
|
19.80
|
|
2024-04-29
|
14
|
0
|
14
|
20.25
|
|
2024-04-18
|
7
|
14
|
-7
|
20.15
|
|
2024-04-15
|
14
|
0
|
14
|
19.35
|
|
2024-04-12
|
7
|
0
|
7
|
19.90
|
|
2024-04-11
|
7
|
21
|
-14
|
20.05
|
|
2024-04-09
|
0
|
1
|
-1
|
18.80
|
|
2024-03-29
|
0
|
1
|
-1
|
18.80
|
|
2024-03-27
|
4
|
14
|
-10
|
19.35
|
|
2024-03-26
|
7
|
0
|
7
|
18.75
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-21
|
7
|
0
|
7
|
19.15
|
|
2024-03-20
|
7
|
0
|
7
|
19.45
|
|
2024-03-06
|
0
|
12
|
-12
|
23.05
|
|
2024-01-23
|
1
|
0
|
1
|
17.45
|
|
2024-01-05
|
1
|
0
|
1
|
17.55
|
|
2023-06-06
|
0
|
58
|
-58
|
17.25
|
|
2023-05-29
|
8
|
10
|
-2
|
17.25
|
|
2023-05-12
|
0
|
10
|
-10
|
16.85
|
|
2023-05-04
|
10
|
0
|
10
|
17.75
|
|
2023-04-20
|
10
|
0
|
10
|
18.70
|
|
2023-04-19
|
30
|
10
|
20
|
19.55
|
|
2023-04-13
|
5
|
0
|
5
|
18.95
|
|
2023-04-12
|
5
|
0
|
5
|
19.35
|
|
2023-03-27
|
10
|
0
|
10
|
19.80
|
|
2023-03-24
|
10
|
0
|
10
|
19.85
|
|
2023-03-22
|
4
|
15
|
-11
|
19.40
|
|
2023-03-15
|
5
|
0
|
5
|
18.40
|
|
2023-03-03
|
1
|
30
|
-29
|
18.80
|
|
2023-03-02
|
10
|
0
|
10
|
18.00
|
|
2023-02-24
|
9
|
0
|
9
|
17.85
|
|
2023-02-21
|
11
|
0
|
11
|
18.65
|
|
2023-02-09
|
0
|
16
|
-16
|
18.95
|
|
2023-01-17
|
0
|
2
|
-2
|
17.25
|
|
2023-01-10
|
1
|
31
|
-30
|
18.50
|
|
2023-01-05
|
5
|
0
|
5
|
17.85
|
|
2022-12-30
|
10
|
0
|
10
|
17.85
|
|
2022-12-23
|
15
|
0
|
15
|
18.05
|
|
2022-11-01
|
0
|
1
|
-1
|
15.65
|
|
2022-10-25
|
0
|
1
|
-1
|
14.80
|
|
2022-06-20
|
0
|
5
|
-5
|
14.85
|
|
2022-05-24
|
1
|
11
|
-10
|
16.30
|
|
2022-05-16
|
0
|
7
|
-7
|
15.20
|
|
2022-05-05
|
2
|
0
|
2
|
15.70
|
|
2022-04-26
|
5
|
0
|
5
|
16.10
|
|
2022-04-25
|
6
|
0
|
6
|
16.90
|
|
2022-04-22
|
16
|
14
|
2
|
17.50
|
|
2022-04-21
|
1
|
3
|
-2
|
17.30
|
|
2022-04-20
|
4
|
1
|
3
|
17.30
|
|
2022-04-18
|
0
|
10
|
-10
|
16.85
|
|
2022-04-15
|
10
|
1
|
9
|
16.80
|
|
2022-04-14
|
4
|
7
|
-3
|
16.95
|
|
2022-04-13
|
5
|
1
|
4
|
16.85
|
|
2022-03-15
|
0
|
3
|
-3
|
15.65
|
|
2022-02-11
|
0
|
3
|
-3
|
17.80
|
|
2022-01-21
|
7
|
87
|
-80
|
17.15
|
|
2022-01-20
|
17
|
57
|
-40
|
17.95
|
|
2022-01-19
|
144
|
17
|
127
|
18.55
|
|
2021-12-29
|
0
|
52
|
-52
|
21.65
|
|
2021-12-27
|
2
|
0
|
2
|
19.75
|
|
2021-12-17
|
0
|
4
|
-4
|
19.40
|
|
2021-12-14
|
13
|
0
|
13
|
19.20
|
|
2021-12-13
|
12
|
3
|
9
|
20.25
|
|
2021-12-10
|
9
|
0
|
9
|
20.30
|
|
2021-12-09
|
16
|
0
|
16
|
21.10
|
|
2021-12-06
|
0
|
12
|
-12
|
22.65
|
|
2021-12-03
|
0
|
22
|
-22
|
20.60
|
|
2021-12-02
|
0
|
6
|
-6
|
19.65
|
|
2021-11-22
|
2
|
0
|
2
|
19.40
|
|
2021-11-16
|
0
|
13
|
-13
|
19.70
|
|
2021-11-15
|
11
|
0
|
11
|
17.95
|
|
2021-11-12
|
8
|
0
|
8
|
18.15
|
|
2021-11-11
|
7
|
1
|
6
|
18.00
|
|
2021-11-09
|
4
|
0
|
4
|
19.00
|
|
2021-11-08
|
7
|
1
|
6
|
19.10
|
|
2021-08-02
|
0
|
2
|
-2
|
15.25
|
|
2021-07-07
|
10
|
0
|
10
|
15.95
|
|
2021-03-25
|
0
|
30
|
-30
|
18.80
|
|
2021-03-22
|
30
|
0
|
30
|
19.00
|
|
2021-03-12
|
0
|
10
|
-10
|
18.30
|
|
2020-02-26
|
1
|
0
|
1
|
12.35
|
|
2019-11-04
|
0
|
2
|
-2
|
12.35
|
|
2019-08-01
|
0
|
0
|
0
|
12.80
|
|
2019-07-09
|
1
|
0
|
1
|
12.95
|
| 合計 | 1086 | 1084 | 2 | |
