| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
34
|
-28
|
25.55
|
|
2026-06-03
|
29
|
0
|
29
|
23.25
|
|
2026-01-22
|
8
|
1
|
7
|
22.00
|
|
2026-01-14
|
5
|
0
|
5
|
19.15
|
|
2026-01-12
|
2
|
0
|
2
|
18.95
|
|
2025-06-05
|
2
|
0
|
2
|
26.55
|
|
2025-05-14
|
1
|
18
|
-17
|
28.30
|
|
2025-04-16
|
19
|
0
|
19
|
29.00
|
|
2025-03-21
|
0
|
3
|
-3
|
33.80
|
|
2025-02-19
|
0
|
10
|
-10
|
35.65
|
|
2025-02-11
|
12
|
0
|
12
|
34.90
|
|
2024-11-20
|
0
|
2
|
-2
|
37.40
|
|
2024-10-04
|
3
|
0
|
3
|
38.00
|
|
2024-09-03
|
0
|
6
|
-6
|
40.10
|
|
2024-08-19
|
3
|
0
|
3
|
38.70
|
|
2024-07-12
|
0
|
14
|
-14
|
44.50
|
|
2024-06-04
|
10
|
0
|
10
|
41.55
|
|
2024-01-25
|
0
|
15
|
-15
|
49.40
|
|
2024-01-22
|
0
|
15
|
-15
|
49.10
|
|
2024-01-19
|
2
|
27
|
-25
|
48.00
|
|
2024-01-18
|
2
|
19
|
-17
|
48.10
|
|
2024-01-05
|
0
|
20
|
-20
|
51.00
|
|
2023-12-27
|
37
|
1
|
36
|
54.40
|
|
2023-12-20
|
0
|
10
|
-10
|
47.45
|
|
2023-12-18
|
22
|
1
|
21
|
48.35
|
|
2023-09-21
|
12
|
1
|
11
|
47.20
|
|
2022-08-05
|
3
|
0
|
3
|
30.85
|
|
2022-08-04
|
0
|
5
|
-5
|
30.40
|
|
2022-07-22
|
4
|
0
|
4
|
31.05
|
|
2022-06-22
|
0
|
13
|
-13
|
29.55
|
|
2022-06-20
|
0
|
77
|
-77
|
29.20
|
|
2022-05-19
|
0
|
20
|
-20
|
29.65
|
|
2022-05-13
|
0
|
10
|
-10
|
28.60
|
|
2022-05-12
|
6
|
0
|
6
|
27.30
|
|
2022-05-11
|
6
|
0
|
6
|
28.55
|
|
2022-05-10
|
20
|
0
|
20
|
29.20
|
|
2022-03-28
|
0
|
4
|
-4
|
35.65
|
|
2022-03-25
|
2
|
0
|
2
|
36.80
|
|
2022-02-15
|
0
|
6
|
-6
|
42.50
|
|
2022-02-14
|
10
|
15
|
-5
|
42.55
|
|
2022-02-10
|
9
|
14
|
-5
|
44.20
|
|
2022-02-08
|
16
|
2
|
14
|
44.35
|
|
2021-11-29
|
5
|
0
|
5
|
42.35
|
|
2021-11-11
|
0
|
10
|
-10
|
43.35
|
|
2021-09-17
|
0
|
10
|
-10
|
39.60
|
|
2021-09-16
|
0
|
4
|
-4
|
39.10
|
|
2021-09-15
|
0
|
7
|
-7
|
38.80
|
|
2021-08-27
|
3
|
0
|
3
|
41.00
|
|
2021-07-12
|
0
|
40
|
-40
|
48.60
|
|
2021-07-08
|
20
|
0
|
20
|
49.40
|
|
2021-06-30
|
28
|
17
|
11
|
48.65
|
|
2021-06-09
|
0
|
5
|
-5
|
41.85
|
|
2021-04-26
|
0
|
30
|
-30
|
57.10
|
|
2021-04-15
|
1
|
20
|
-19
|
59.70
|
|
2021-04-13
|
1
|
50
|
-49
|
59.50
|
|
2021-04-07
|
114
|
64
|
50
|
65.80
|
|
2021-03-31
|
50
|
1
|
49
|
62.30
|
|
2021-03-08
|
1
|
11
|
-10
|
46.85
|
|
2021-03-05
|
18
|
11
|
7
|
46.65
|
|
2021-03-02
|
30
|
0
|
30
|
46.40
|
|
2021-02-04
|
13
|
0
|
13
|
43.10
|
|
2021-02-02
|
24
|
10
|
14
|
42.60
|
|
2021-02-01
|
24
|
0
|
24
|
42.55
|
|
2021-01-07
|
0
|
40
|
-40
|
50.00
|
|
2020-12-22
|
0
|
41
|
-41
|
40.00
|
|
2020-12-16
|
0
|
21
|
-21
|
42.50
|
|
2020-12-14
|
10
|
87
|
-77
|
43.60
|
|
2020-12-10
|
34
|
0
|
34
|
40.85
|
|
2020-12-08
|
2
|
36
|
-34
|
42.20
|
|
2020-12-07
|
47
|
26
|
21
|
42.00
|
|
2020-12-04
|
3
|
20
|
-17
|
41.65
|
|
2020-12-01
|
22
|
0
|
22
|
43.00
|
|
2020-11-30
|
37
|
7
|
30
|
41.85
|
|
2020-11-26
|
93
|
22
|
71
|
43.55
|
|
2020-11-12
|
60
|
5
|
55
|
39.60
|
|
2020-11-11
|
2
|
36
|
-34
|
41.35
|
|
2020-11-10
|
66
|
135
|
-69
|
41.75
|
|
2020-10-30
|
69
|
40
|
29
|
39.00
|
|
2020-10-29
|
105
|
42
|
63
|
41.35
|
|
2020-10-26
|
54
|
189
|
-135
|
41.50
|
|
2020-10-22
|
3
|
77
|
-74
|
40.25
|
|
2020-10-21
|
129
|
71
|
58
|
36.60
|
|
2020-10-14
|
1
|
47
|
-46
|
33.80
|
|
2020-10-13
|
2
|
21
|
-19
|
30.75
|
|
2020-10-12
|
0
|
30
|
-30
|
31.05
|
|
2020-10-07
|
3
|
0
|
3
|
29.70
|
|
2020-10-06
|
0
|
10
|
-10
|
29.85
|
|
2020-10-05
|
0
|
10
|
-10
|
29.20
|
|
2020-09-29
|
10
|
13
|
-3
|
29.15
|
|
2020-09-28
|
26
|
8
|
18
|
29.45
|
|
2020-09-25
|
25
|
4
|
21
|
28.35
|
|
2020-09-24
|
62
|
29
|
33
|
29.00
|
|
2020-09-23
|
29
|
15
|
14
|
30.65
|
|
2020-09-18
|
40
|
0
|
40
|
31.00
|
|
2020-09-17
|
8
|
1
|
7
|
31.00
|
|
2020-09-14
|
30
|
0
|
30
|
30.50
|
|
2020-09-11
|
10
|
40
|
-30
|
30.00
|
|
2020-09-08
|
40
|
0
|
40
|
32.10
|
|
2020-09-07
|
103
|
6
|
97
|
32.80
|
|
2020-09-04
|
38
|
7
|
31
|
34.85
|
|
2020-09-03
|
29
|
1
|
28
|
35.45
|
|
2020-08-28
|
0
|
5
|
-5
|
26.85
|
|
2020-08-20
|
3
|
0
|
3
|
26.75
|
|
2020-08-19
|
9
|
0
|
9
|
27.80
|
|
2020-08-18
|
9
|
0
|
9
|
27.65
|
|
2020-08-17
|
21
|
0
|
21
|
28.00
|
|
2020-06-05
|
0
|
2
|
-2
|
25.65
|
|
2019-12-27
|
0
|
1
|
-1
|
30.65
|
|
2019-10-03
|
1
|
0
|
1
|
32.55
|
| 合計 | 1818 | 1798 | 20 | |
