| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
26
|
-24
|
74.00
|
|
2026-01-21
|
0
|
11
|
-11
|
50.20
|
|
2026-01-13
|
13
|
0
|
13
|
53.40
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-10-22
|
3
|
0
|
3
|
48.10
|
|
2025-10-20
|
2
|
0
|
2
|
45.65
|
|
2025-07-17
|
3
|
10
|
-7
|
41.10
|
|
2025-07-10
|
2
|
0
|
2
|
37.40
|
|
2025-07-03
|
0
|
6
|
-6
|
39.85
|
|
2025-06-30
|
3
|
0
|
3
|
38.00
|
|
2025-06-24
|
0
|
3
|
-3
|
39.05
|
|
2025-06-12
|
2
|
0
|
2
|
40.40
|
|
2025-04-01
|
0
|
3
|
-3
|
42.45
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-11
|
5
|
0
|
5
|
52.20
|
|
2025-01-07
|
63
|
5
|
58
|
57.20
|
|
2024-12-19
|
1
|
72
|
-71
|
53.90
|
|
2024-12-18
|
2
|
243
|
-241
|
54.50
|
|
2024-12-16
|
7
|
1
|
6
|
53.90
|
|
2024-11-05
|
0
|
38
|
-38
|
63.70
|
|
2024-10-29
|
20
|
0
|
20
|
64.80
|
|
2024-10-23
|
308
|
8
|
300
|
71.60
|
|
2024-10-22
|
115
|
1
|
114
|
74.10
|
|
2024-10-14
|
49
|
219
|
-170
|
66.40
|
|
2024-10-11
|
80
|
3
|
77
|
60.40
|
|
2024-09-30
|
13
|
1
|
12
|
54.40
|
|
2024-09-20
|
50
|
1
|
49
|
56.30
|
|
2024-09-18
|
31
|
2
|
29
|
55.10
|
|
2024-08-23
|
0
|
10
|
-10
|
48.70
|
|
2024-08-16
|
56
|
7
|
49
|
50.80
|
|
2024-08-12
|
1
|
32
|
-31
|
42.20
|
|
2024-08-09
|
3
|
39
|
-36
|
43.20
|
|
2024-08-08
|
81
|
1
|
80
|
42.90
|
|
2024-08-07
|
0
|
115
|
-115
|
42.25
|
|
2024-08-06
|
2
|
151
|
-149
|
38.45
|
|
2024-08-02
|
41
|
65
|
-24
|
47.40
|
|
2024-08-01
|
48
|
0
|
48
|
48.75
|
|
2024-07-23
|
1
|
128
|
-127
|
46.55
|
|
2024-07-19
|
112
|
1
|
111
|
50.90
|
|
2024-07-18
|
122
|
1
|
121
|
49.90
|
|
2024-07-17
|
150
|
1
|
149
|
51.40
|
|
2024-07-11
|
1
|
51
|
-50
|
55.40
|
|
2024-07-10
|
106
|
66
|
40
|
57.00
|
|
2024-06-28
|
37
|
65
|
-28
|
47.10
|
|
2024-06-27
|
33
|
3
|
30
|
48.00
|
|
2024-06-05
|
0
|
7
|
-7
|
38.90
|
|
2024-05-07
|
2
|
11
|
-9
|
32.55
|
|
2024-05-06
|
0
|
7
|
-7
|
32.00
|
|
2024-04-16
|
0
|
21
|
-21
|
33.70
|
|
2024-03-27
|
45
|
0
|
45
|
41.15
|
|
2023-09-19
|
0
|
2
|
-2
|
34.00
|
|
2023-09-14
|
1
|
0
|
1
|
34.10
|
|
2023-07-13
|
0
|
4
|
-4
|
39.40
|
|
2023-02-03
|
0
|
4
|
-4
|
38.00
|
|
2022-09-30
|
5
|
1
|
4
|
24.05
|
|
2022-05-12
|
1
|
0
|
1
|
25.40
|
|
2022-05-11
|
1
|
0
|
1
|
26.05
|
|
2022-04-08
|
0
|
1
|
-1
|
29.90
|
|
2022-02-11
|
5
|
0
|
5
|
32.25
|
|
2022-01-17
|
1
|
2
|
-1
|
31.75
|
|
2021-12-20
|
1
|
0
|
1
|
32.20
|
|
2021-12-01
|
0
|
10
|
-10
|
32.55
|
|
2021-09-29
|
2
|
0
|
2
|
34.25
|
|
2021-09-22
|
0
|
11
|
-11
|
33.85
|
|
2021-09-06
|
3
|
0
|
3
|
36.00
|
|
2021-08-30
|
0
|
4
|
-4
|
37.20
|
|
2021-08-26
|
0
|
6
|
-6
|
35.90
|
|
2021-08-10
|
3
|
0
|
3
|
37.50
|
|
2021-07-30
|
1
|
10
|
-9
|
37.35
|
|
2021-07-26
|
0
|
9
|
-9
|
39.15
|
|
2021-06-11
|
2
|
0
|
2
|
36.85
|
|
2021-06-09
|
2
|
0
|
2
|
36.85
|
|
2021-05-28
|
10
|
0
|
10
|
36.70
|
|
2021-04-12
|
2
|
18
|
-16
|
45.70
|
|
2021-03-08
|
0
|
4
|
-4
|
40.10
|
|
2021-02-05
|
2
|
0
|
2
|
38.60
|
|
2021-02-03
|
0
|
2
|
-2
|
39.00
|
|
2020-06-18
|
0
|
24
|
-24
|
34.40
|
|
2020-05-22
|
0
|
35
|
-35
|
24.50
|
|
2020-05-21
|
0
|
16
|
-16
|
22.95
|
|
2020-05-15
|
20
|
0
|
20
|
20.00
|
|
2020-05-14
|
10
|
0
|
10
|
20.20
|
|
2020-05-07
|
2
|
0
|
2
|
21.60
|
|
2020-05-06
|
5
|
0
|
5
|
21.50
|
|
2020-05-05
|
0
|
5
|
-5
|
21.30
|
|
2020-04-29
|
0
|
18
|
-18
|
21.80
|
|
2020-04-27
|
0
|
7
|
-7
|
20.75
|
|
2020-04-17
|
3
|
13
|
-10
|
20.70
|
|
2020-04-16
|
1
|
0
|
1
|
20.95
|
|
2020-04-15
|
4
|
7
|
-3
|
20.70
|
|
2020-04-14
|
5
|
0
|
5
|
20.05
|
|
2020-04-09
|
42
|
25
|
17
|
20.15
|
|
2020-04-07
|
2
|
0
|
2
|
18.60
|
|
2020-04-01
|
0
|
4
|
-4
|
18.25
|
|
2020-03-27
|
11
|
0
|
11
|
18.20
|
|
2020-03-20
|
0
|
10
|
-10
|
17.65
|
|
2020-03-19
|
25
|
0
|
25
|
17.10
|
|
2020-03-16
|
0
|
10
|
-10
|
22.30
|
|
2020-03-13
|
10
|
0
|
10
|
22.70
|
|
2020-03-05
|
10
|
0
|
10
|
28.00
|
|
2020-02-24
|
0
|
20
|
-20
|
31.90
|
|
2020-02-20
|
0
|
5
|
-5
|
26.40
|
|
2020-01-20
|
12
|
0
|
12
|
27.50
|
|
2020-01-08
|
0
|
3
|
-3
|
25.70
|
|
2019-12-25
|
0
|
10
|
-10
|
26.70
|
|
2019-12-10
|
0
|
5
|
-5
|
25.95
|
|
2019-12-06
|
2
|
0
|
2
|
25.90
|
|
2019-11-27
|
0
|
3
|
-3
|
24.10
|
|
2019-11-15
|
2
|
0
|
2
|
24.65
|
|
2019-11-08
|
5
|
0
|
5
|
24.40
|
|
2019-11-06
|
5
|
0
|
5
|
24.55
|
|
2019-11-04
|
2
|
0
|
2
|
24.80
|
|
2019-09-20
|
1
|
15
|
-14
|
27.70
|
|
2019-09-03
|
0
|
3
|
-3
|
25.55
|
|
2019-08-16
|
0
|
3
|
-3
|
26.35
|
|
2019-08-15
|
14
|
0
|
14
|
26.25
|
|
2019-07-26
|
0
|
3
|
-3
|
30.45
|
| 合計 | 1853 | 1770 | 83 | |
