| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
130.50
|
|
2026-04-29
|
28
|
77
|
-49
|
126.00
|
|
2026-04-27
|
2
|
19
|
-17
|
116.50
|
|
2026-04-24
|
1
|
115
|
-114
|
114.00
|
|
2026-04-16
|
49
|
4
|
45
|
126.00
|
|
2026-04-15
|
156
|
3
|
153
|
129.00
|
|
2026-04-02
|
6
|
21
|
-15
|
103.50
|
|
2026-03-26
|
1
|
18
|
-17
|
116.50
|
|
2026-03-25
|
10
|
55
|
-45
|
121.00
|
|
2026-03-24
|
55
|
81
|
-26
|
117.00
|
|
2026-03-23
|
81
|
168
|
-87
|
115.00
|
|
2026-03-18
|
71
|
154
|
-83
|
123.00
|
|
2026-03-11
|
115
|
12
|
103
|
129.00
|
|
2026-02-06
|
62
|
315
|
-253
|
107.00
|
|
2026-01-20
|
63
|
7
|
56
|
115.50
|
|
2026-01-19
|
87
|
6
|
81
|
106.50
|
|
2026-01-15
|
90
|
229
|
-139
|
97.70
|
|
2026-01-13
|
59
|
28
|
31
|
85.50
|
|
2026-01-12
|
154
|
6
|
148
|
85.40
|
|
2026-01-09
|
3
|
140
|
-137
|
94.50
|
|
2026-01-07
|
22
|
6
|
16
|
91.40
|
|
2026-01-05
|
97
|
152
|
-55
|
94.10
|
|
2026-01-02
|
77
|
176
|
-99
|
95.80
|
|
2025-12-19
|
8
|
29
|
-21
|
91.00
|
|
2025-09-12
|
70
|
10
|
60
|
81.10
|
|
2025-09-10
|
151
|
309
|
-158
|
76.40
|
|
2025-08-01
|
0
|
20
|
-20
|
68.50
|
|
2025-07-25
|
77
|
37
|
40
|
65.60
|
|
2025-07-24
|
86
|
36
|
50
|
65.00
|
|
2025-05-19
|
0
|
5
|
-5
|
33.25
|
|
2025-05-09
|
4
|
0
|
4
|
34.40
|
|
2025-03-10
|
5
|
0
|
5
|
45.50
|
|
2025-03-06
|
0
|
5
|
-5
|
46.30
|
|
2025-01-03
|
1
|
139
|
-138
|
52.70
|
|
2024-12-26
|
8
|
0
|
8
|
52.30
|
|
2024-12-25
|
40
|
0
|
40
|
53.80
|
|
2024-12-12
|
78
|
0
|
78
|
52.70
|
|
2024-12-06
|
63
|
0
|
63
|
51.20
|
|
2024-12-05
|
40
|
0
|
40
|
50.10
|
|
2024-12-03
|
10
|
0
|
10
|
50.80
|
|
2024-07-11
|
30
|
0
|
30
|
68.50
|
|
2023-12-28
|
0
|
1
|
-1
|
18.70
|
|
2023-12-20
|
5
|
0
|
5
|
18.60
|
|
2023-12-13
|
3
|
0
|
3
|
18.75
|
|
2023-11-10
|
0
|
30
|
-30
|
18.60
|
|
2023-11-06
|
30
|
0
|
30
|
19.20
|
|
2023-09-05
|
3
|
0
|
3
|
19.15
|
|
2023-08-16
|
0
|
15
|
-15
|
17.70
|
|
2023-07-13
|
5
|
1
|
4
|
19.85
|
|
2023-06-30
|
11
|
0
|
11
|
20.25
|
|
2023-06-15
|
5
|
0
|
5
|
20.05
|
|
2023-06-13
|
5
|
0
|
5
|
20.00
|
|
2023-04-27
|
0
|
2
|
-2
|
20.75
|
|
2022-10-19
|
2
|
92
|
-90
|
25.85
|
|
2022-10-06
|
31
|
0
|
31
|
26.75
|
|
2022-09-16
|
60
|
20
|
40
|
28.00
|
|
2022-09-12
|
0
|
131
|
-131
|
24.75
|
|
2022-09-08
|
55
|
0
|
55
|
24.00
|
|
2022-09-07
|
25
|
0
|
25
|
23.50
|
|
2022-09-06
|
50
|
0
|
50
|
23.80
|
|
2022-09-01
|
2
|
20
|
-18
|
25.05
|
|
2022-08-30
|
0
|
81
|
-81
|
25.50
|
|
2022-08-29
|
22
|
0
|
22
|
25.25
|
|
2022-08-24
|
0
|
17
|
-17
|
25.80
|
|
2022-08-23
|
36
|
22
|
14
|
25.75
|
|
2022-08-19
|
70
|
0
|
70
|
26.40
|
|
2022-08-09
|
1
|
50
|
-49
|
26.85
|
|
2022-08-08
|
52
|
101
|
-49
|
27.20
|
|
2022-08-04
|
47
|
5
|
42
|
25.25
|
|
2022-07-28
|
1
|
30
|
-29
|
27.40
|
|
2022-07-26
|
62
|
5
|
57
|
27.55
|
|
2022-07-22
|
0
|
71
|
-71
|
27.85
|
|
2022-07-15
|
52
|
2
|
50
|
27.65
|
|
2022-07-07
|
1
|
31
|
-30
|
23.70
|
|
2022-07-05
|
38
|
9
|
29
|
24.10
|
|
2022-06-13
|
0
|
61
|
-61
|
27.30
|
|
2022-06-10
|
59
|
2
|
57
|
28.00
|
|
2022-06-07
|
35
|
186
|
-151
|
33.05
|
|
2022-05-27
|
0
|
77
|
-77
|
32.50
|
|
2022-05-26
|
33
|
0
|
33
|
32.60
|
|
2022-05-24
|
105
|
1
|
104
|
30.35
|
|
2022-05-23
|
26
|
0
|
26
|
29.90
|
|
2022-05-18
|
73
|
24
|
49
|
29.45
|
|
2022-05-06
|
22
|
0
|
22
|
18.55
|
|
2021-10-13
|
5
|
0
|
5
|
16.00
|
|
2021-09-16
|
1
|
0
|
1
|
15.55
|
|
2021-09-14
|
0
|
1
|
-1
|
15.75
|
|
2021-05-10
|
0
|
41
|
-41
|
18.95
|
|
2021-05-07
|
0
|
11
|
-11
|
18.15
|
|
2021-04-27
|
0
|
10
|
-10
|
19.20
|
|
2021-02-01
|
6
|
0
|
6
|
16.95
|
|
2020-12-21
|
0
|
11
|
-11
|
20.20
|
|
2020-11-13
|
0
|
10
|
-10
|
18.30
|
|
2020-10-27
|
0
|
4
|
-4
|
18.60
|
|
2020-10-21
|
2
|
0
|
2
|
18.20
|
|
2020-10-12
|
0
|
16
|
-16
|
18.30
|
|
2020-09-28
|
5
|
0
|
5
|
17.05
|
|
2020-09-24
|
7
|
0
|
7
|
17.75
|
|
2020-09-22
|
5
|
0
|
5
|
18.45
|
|
2020-09-17
|
5
|
0
|
5
|
18.70
|
|
2020-09-14
|
5
|
0
|
5
|
18.35
|
|
2020-08-18
|
0
|
17
|
-17
|
19.25
|
|
2020-08-12
|
0
|
31
|
-31
|
18.40
|
|
2020-08-07
|
1
|
77
|
-76
|
19.15
|
|
2020-08-06
|
5
|
65
|
-60
|
19.45
|
|
2020-08-05
|
0
|
36
|
-36
|
19.85
|
|
2020-07-21
|
21
|
1
|
20
|
20.10
|
|
2020-07-17
|
207
|
270
|
-63
|
20.60
|
|
2020-07-09
|
110
|
87
|
23
|
20.50
|
|
2020-07-08
|
215
|
10
|
205
|
21.00
|
|
2020-07-07
|
75
|
0
|
75
|
19.60
|
|
2020-07-06
|
0
|
126
|
-126
|
18.95
|
|
2020-07-03
|
0
|
47
|
-47
|
17.25
|
|
2020-06-30
|
5
|
0
|
5
|
16.40
|
|
2020-06-24
|
59
|
0
|
59
|
16.35
|
|
2020-06-19
|
0
|
194
|
-194
|
16.45
|
|
2020-06-08
|
70
|
0
|
70
|
16.60
|
|
2020-05-28
|
4
|
237
|
-233
|
15.30
|
|
2020-05-21
|
25
|
0
|
25
|
15.90
|
|
2020-05-08
|
50
|
0
|
50
|
16.90
|
|
2020-05-07
|
200
|
0
|
200
|
16.50
|
|
2020-05-06
|
70
|
2
|
68
|
16.10
|
|
2020-05-05
|
162
|
7
|
155
|
16.50
|
|
2020-03-20
|
50
|
2
|
48
|
10.45
|
|
2020-03-18
|
0
|
50
|
-50
|
10.60
|
|
2020-03-12
|
2
|
23
|
-21
|
14.50
|
|
2020-02-27
|
23
|
0
|
23
|
17.25
|
|
2020-02-14
|
10
|
0
|
10
|
19.15
|
|
2020-01-06
|
70
|
0
|
70
|
22.15
|
|
2019-10-17
|
0
|
20
|
-20
|
24.05
|
|
2019-10-15
|
1
|
25
|
-24
|
23.80
|
|
2019-08-08
|
3
|
29
|
-26
|
26.55
|
| 合計 | 4496 | 4929 | -433 | |
