| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
10
|
31
|
-21
|
560.00
|
|
2026-04-27
|
21
|
0
|
21
|
449.00
|
|
2026-04-09
|
2
|
16
|
-14
|
417.50
|
|
2026-04-07
|
7
|
1
|
6
|
377.00
|
|
2026-04-02
|
0
|
7
|
-7
|
375.00
|
|
2026-03-31
|
6
|
0
|
6
|
376.50
|
|
2026-03-30
|
6
|
0
|
6
|
396.00
|
|
2026-03-25
|
0
|
14
|
-14
|
412.50
|
|
2026-03-23
|
7
|
0
|
7
|
403.00
|
|
2026-03-20
|
1
|
7
|
-6
|
392.00
|
|
2026-03-11
|
1
|
7
|
-6
|
390.00
|
|
2026-03-09
|
8
|
0
|
8
|
364.50
|
|
2025-12-22
|
4
|
0
|
4
|
321.00
|
|
2025-11-27
|
3
|
14
|
-11
|
337.00
|
|
2025-11-12
|
3
|
0
|
3
|
332.50
|
|
2025-10-13
|
1
|
8
|
-7
|
332.50
|
|
2025-10-09
|
1
|
10
|
-9
|
339.00
|
|
2025-09-26
|
10
|
0
|
10
|
338.00
|
|
2025-09-15
|
0
|
13
|
-13
|
309.00
|
|
2025-09-09
|
2
|
40
|
-38
|
309.00
|
|
2025-09-08
|
0
|
10
|
-10
|
313.50
|
|
2025-09-02
|
9
|
0
|
9
|
308.50
|
|
2025-08-19
|
10
|
2
|
8
|
292.50
|
|
2025-08-14
|
5
|
0
|
5
|
294.00
|
|
2025-08-08
|
25
|
0
|
25
|
287.00
|
|
2025-07-17
|
0
|
8
|
-8
|
319.00
|
|
2025-07-09
|
11
|
1
|
10
|
329.50
|
|
2025-07-04
|
1
|
10
|
-9
|
353.00
|
|
2025-06-19
|
3
|
0
|
3
|
365.00
|
|
2025-05-14
|
0
|
6
|
-6
|
389.50
|
|
2025-05-06
|
0
|
6
|
-6
|
363.50
|
|
2025-03-24
|
0
|
3
|
-3
|
399.00
|
|
2025-01-15
|
6
|
0
|
6
|
450.50
|
|
2024-12-26
|
5
|
0
|
5
|
489.00
|
|
2024-12-12
|
1
|
10
|
-9
|
521.00
|
|
2024-12-09
|
5
|
0
|
5
|
510.00
|
|
2024-11-18
|
7
|
1
|
6
|
487.50
|
|
2024-11-14
|
6
|
0
|
6
|
503.00
|
|
2024-11-13
|
6
|
0
|
6
|
504.00
|
|
2024-11-08
|
14
|
3
|
11
|
519.00
|
|
2024-09-20
|
2
|
6
|
-4
|
570.00
|
|
2024-08-05
|
7
|
0
|
7
|
427.00
|
|
2024-07-29
|
11
|
1
|
10
|
451.00
|
|
2024-03-11
|
5
|
0
|
5
|
417.50
|
|
2024-01-16
|
5
|
1
|
4
|
366.50
|
|
2023-08-14
|
5
|
0
|
5
|
309.50
|
|
2023-07-24
|
8
|
1
|
7
|
359.50
|
|
2023-02-14
|
16
|
6
|
10
|
287.50
|
|
2023-01-13
|
10
|
39
|
-29
|
279.00
|
|
2023-01-03
|
3
|
42
|
-39
|
276.00
|
|
2022-12-23
|
2
|
0
|
2
|
254.50
|
|
2022-12-13
|
21
|
1
|
20
|
254.50
|
|
2022-12-01
|
5
|
20
|
-15
|
251.00
|
|
2022-11-24
|
8
|
0
|
8
|
242.00
|
|
2022-10-21
|
5
|
13
|
-8
|
200.50
|
|
2022-10-19
|
5
|
0
|
5
|
216.00
|
|
2022-08-17
|
4
|
36
|
-32
|
266.00
|
|
2022-08-15
|
3
|
16
|
-13
|
249.00
|
|
2022-08-12
|
0
|
12
|
-12
|
241.00
|
|
2022-08-09
|
2
|
13
|
-11
|
251.50
|
|
2022-07-28
|
39
|
0
|
39
|
237.50
|
|
2022-07-11
|
13
|
0
|
13
|
180.00
|
|
2022-06-14
|
0
|
2
|
-2
|
238.00
|
|
2022-05-16
|
0
|
3
|
-3
|
212.50
|
|
2022-05-05
|
2
|
0
|
2
|
223.50
|
|
2022-04-25
|
10
|
1
|
9
|
217.00
|
|
2022-03-07
|
5
|
0
|
5
|
251.00
|
|
2022-02-18
|
3
|
1
|
2
|
265.00
|
|
2022-01-20
|
1
|
4
|
-3
|
278.00
|
|
2021-12-09
|
4
|
15
|
-11
|
320.00
|
|
2021-10-29
|
1
|
0
|
1
|
242.00
|
|
2021-09-16
|
0
|
2
|
-2
|
223.00
|
|
2021-09-10
|
1
|
2
|
-1
|
235.50
|
|
2021-08-25
|
0
|
2
|
-2
|
246.00
|
|
2021-08-20
|
0
|
3
|
-3
|
230.00
|
|
2021-08-13
|
6
|
1
|
5
|
244.00
|
|
2021-06-29
|
0
|
3
|
-3
|
279.00
|
|
2021-06-21
|
7
|
1
|
6
|
285.50
|
|
2021-05-19
|
7
|
1
|
6
|
239.00
|
|
2021-05-06
|
5
|
0
|
5
|
285.50
|
|
2020-12-29
|
3
|
9
|
-6
|
263.00
|
|
2020-08-14
|
8
|
0
|
8
|
268.00
|
|
2020-05-21
|
15
|
109
|
-94
|
210.00
|
|
2020-03-24
|
2
|
15
|
-13
|
105.50
|
|
2020-03-13
|
1
|
51
|
-50
|
129.50
|
|
2020-03-09
|
10
|
3
|
7
|
165.00
|
|
2020-03-05
|
0
|
10
|
-10
|
172.50
|
|
2020-02-19
|
3
|
9
|
-6
|
172.50
|
|
2020-01-30
|
24
|
11
|
13
|
163.50
|
|
2019-12-13
|
15
|
4
|
11
|
183.00
|
|
2019-10-29
|
46
|
16
|
30
|
120.50
|
|
2019-09-27
|
18
|
0
|
18
|
97.20
|
|
2019-09-20
|
0
|
28
|
-28
|
95.50
|
|
2019-07-19
|
41
|
4
|
37
|
57.60
|
|
2019-07-08
|
0
|
25
|
-25
|
41.10
|
| 合計 | 624 | 770 | -146 | |
