| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
56
|
21
|
35
|
162.00
|
|
2026-05-28
|
37
|
0
|
37
|
151.00
|
|
2026-05-27
|
0
|
89
|
-89
|
155.50
|
|
2026-05-25
|
24
|
3
|
21
|
144.50
|
|
2026-05-22
|
11
|
0
|
11
|
143.50
|
|
2026-05-15
|
20
|
41
|
-21
|
152.50
|
|
2026-05-11
|
0
|
23
|
-23
|
141.00
|
|
2026-05-06
|
38
|
0
|
38
|
136.00
|
|
2026-05-05
|
54
|
101
|
-47
|
135.00
|
|
2026-05-04
|
0
|
20
|
-20
|
129.50
|
|
2026-04-27
|
14
|
0
|
14
|
109.00
|
|
2026-04-24
|
87
|
0
|
87
|
107.50
|
|
2026-04-17
|
13
|
2
|
11
|
125.00
|
|
2026-04-16
|
10
|
51
|
-41
|
123.50
|
|
2026-04-15
|
2
|
185
|
-183
|
120.00
|
|
2026-04-10
|
11
|
0
|
11
|
118.00
|
|
2026-04-07
|
22
|
0
|
22
|
105.50
|
|
2026-03-25
|
38
|
1
|
37
|
116.50
|
|
2026-03-24
|
45
|
0
|
45
|
111.50
|
|
2026-03-23
|
56
|
0
|
56
|
112.50
|
|
2026-03-18
|
57
|
1
|
56
|
118.00
|
|
2025-12-22
|
0
|
13
|
-13
|
79.70
|
|
2025-12-17
|
13
|
0
|
13
|
78.90
|
|
2025-12-10
|
1
|
5
|
-4
|
71.90
|
|
2025-11-12
|
2
|
0
|
2
|
68.50
|
|
2025-10-15
|
2
|
0
|
2
|
71.40
|
|
2025-09-19
|
0
|
11
|
-11
|
83.50
|
|
2025-09-10
|
11
|
0
|
11
|
84.00
|
|
2025-05-09
|
0
|
5
|
-5
|
63.40
|
|
2025-05-08
|
0
|
5
|
-5
|
63.40
|
|
2025-04-24
|
4
|
0
|
4
|
62.90
|
|
2025-02-05
|
0
|
1
|
-1
|
68.60
|
|
2025-01-15
|
0
|
1
|
-1
|
69.90
|
|
2024-09-23
|
0
|
2
|
-2
|
103.00
|
|
2024-07-29
|
8
|
0
|
8
|
121.50
|
|
2024-06-19
|
4
|
50
|
-46
|
128.00
|
|
2024-06-11
|
10
|
0
|
10
|
130.00
|
|
2024-06-06
|
1
|
26
|
-25
|
131.50
|
|
2024-06-04
|
8
|
0
|
8
|
131.00
|
|
2024-05-24
|
18
|
0
|
18
|
140.00
|
|
2024-05-16
|
12
|
0
|
12
|
143.00
|
|
2024-05-06
|
22
|
38
|
-16
|
160.00
|
|
2024-04-22
|
10
|
0
|
10
|
145.50
|
|
2024-04-19
|
11
|
0
|
11
|
147.00
|
|
2024-03-20
|
16
|
0
|
16
|
112.50
|
|
2024-03-15
|
8
|
0
|
8
|
116.00
|
|
2024-03-08
|
8
|
0
|
8
|
109.50
|
|
2024-01-22
|
14
|
0
|
14
|
97.50
|
|
2024-01-12
|
8
|
1
|
7
|
91.60
|
|
2024-01-11
|
0
|
31
|
-31
|
92.80
|
|
2024-01-09
|
50
|
0
|
50
|
92.70
|
|
2023-08-11
|
0
|
2
|
-2
|
82.30
|
|
2023-08-08
|
0
|
2
|
-2
|
85.50
|
|
2023-07-31
|
0
|
1
|
-1
|
86.90
|
|
2023-06-21
|
0
|
1
|
-1
|
100.50
|
|
2023-04-10
|
5
|
0
|
5
|
113.50
|
|
2022-04-06
|
3
|
0
|
3
|
185.50
|
|
2021-05-18
|
0
|
8
|
-8
|
141.50
|
|
2021-05-13
|
0
|
5
|
-5
|
144.50
|
|
2021-05-10
|
6
|
0
|
6
|
161.50
|
|
2021-05-07
|
0
|
4
|
-4
|
164.50
|
|
2021-03-08
|
1
|
4
|
-3
|
179.00
|
|
2021-02-01
|
1
|
26
|
-25
|
182.00
|
|
2021-01-29
|
0
|
10
|
-10
|
180.50
|
|
2021-01-11
|
46
|
12
|
34
|
228.00
|
|
2021-01-08
|
4
|
51
|
-47
|
211.50
|
|
2020-12-09
|
10
|
0
|
10
|
204.00
|
|
2020-12-08
|
9
|
0
|
9
|
207.50
|
|
2020-12-07
|
17
|
0
|
17
|
203.50
|
|
2020-09-29
|
0
|
9
|
-9
|
130.00
|
|
2020-09-28
|
0
|
26
|
-26
|
131.00
|
|
2020-09-14
|
1
|
10
|
-9
|
128.00
|
|
2020-09-09
|
15
|
1
|
14
|
131.50
|
|
2020-09-03
|
2
|
47
|
-45
|
128.50
|
|
2020-08-12
|
32
|
5
|
27
|
117.00
|
|
2020-03-23
|
3
|
0
|
3
|
71.60
|
|
2020-03-06
|
2
|
5
|
-3
|
121.50
|
|
2020-02-19
|
5
|
0
|
5
|
136.50
|
|
2020-02-17
|
5
|
15
|
-10
|
138.50
|
|
2020-01-09
|
0
|
8
|
-8
|
139.00
|
| 合計 | 1003 | 979 | 24 | |
