點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

明基醫 (4116)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 11.6%
10日大漲率 11.6%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
4
0
4
37.35
2026-05-29
3
0
3
37.25
2026-05-28
2
0
2
37.10
2026-05-27
2
0
2
37.45
2026-05-25
3
0
3
37.80
2026-05-22
2
12
-10
37.80
2026-05-21
1
4
-3
37.50
2026-05-20
5
0
5
37.20
2026-05-18
2
0
2
37.70
2026-05-15
2
0
2
38.25
2026-05-12
7
0
7
38.80
2026-05-08
4
0
4
39.20
2026-05-04
0
2
-2
40.00
2026-04-29
1
0
1
39.40
2026-04-27
1
0
1
39.25
2026-04-13
1
0
1
39.45
2026-04-10
0
1
-1
39.55
2026-04-07
1
0
1
39.40
2026-03-31
2
0
2
39.10
2026-03-30
2
0
2
39.20
2026-03-27
6
0
6
39.20
2026-03-26
5
0
5
39.55
2026-03-25
4
0
4
39.60
2026-03-24
6
0
6
39.55
2026-03-19
6
0
6
39.80
2026-03-18
4
0
4
39.95
2026-03-16
4
0
4
39.65
2025-12-23
0
0
0
45.30
2025-09-11
0
3
-3
46.25
2025-09-10
0
2
-2
47.95
2025-09-09
0
1
-1
48.00
2025-09-05
2
0
2
48.60
2025-08-29
0
3
-3
47.05
2025-08-18
2
0
2
40.95
2025-08-07
0
0
0
40.15
2025-06-10
0
0
0
41.75
2025-02-26
0
1
-1
50.10
2025-02-17
0
1
-1
48.00
2024-10-22
1
0
1
52.10
2024-05-09
1
0
1
55.30
2024-04-09
0
3
-3
58.20
2024-03-26
3
0
3
57.60
2024-03-11
4
0
4
57.00
2024-02-23
0
2
-2
59.80
2024-01-18
3
0
3
62.10
2024-01-04
0
5
-5
64.90
2023-12-25
3
0
3
61.60
2023-12-18
4
0
4
60.30
2023-08-29
1
0
1
55.90
2023-07-12
4
0
4
58.70
2023-02-07
0
7
-7
67.50
2022-10-27
0
10
-10
51.50
2022-08-12
15
5
10
70.50
2022-03-30
1
0
1
32.90
2022-02-16
1
0
1
35.00
2022-02-07
1
0
1
31.50
2022-01-10
0
1
-1
31.50
2022-01-06
1
0
1
31.75
2021-07-08
0
0
0
31.70
2021-07-02
0
0
0
32.00
2021-03-17
0
1
-1
35.80
2020-06-12
1
0
1
31.90
2020-06-09
1
0
1
32.45
2020-05-18
0
2
-2
30.20
2020-05-08
2
0
2
30.85
合計 131 66 65