| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
10
|
-10
|
10.00
|
|
2025-10-31
|
3
|
72
|
-69
|
9.09
|
|
2025-10-28
|
0
|
43
|
-43
|
9.19
|
|
2025-10-22
|
0
|
6
|
-6
|
8.17
|
|
2025-09-23
|
30
|
0
|
30
|
8.57
|
|
2025-09-16
|
9
|
27
|
-18
|
8.95
|
|
2025-08-29
|
11
|
0
|
11
|
9.59
|
|
2025-08-26
|
20
|
3
|
17
|
9.78
|
|
2025-08-22
|
0
|
24
|
-24
|
10.05
|
|
2025-08-11
|
0
|
15
|
-15
|
8.61
|
|
2025-08-05
|
3
|
12
|
-9
|
8.29
|
|
2025-07-31
|
0
|
18
|
-18
|
7.91
|
|
2025-07-30
|
12
|
0
|
12
|
7.62
|
|
2025-07-29
|
60
|
6
|
54
|
7.80
|
|
2025-07-25
|
0
|
18
|
-18
|
8.14
|
|
2025-07-07
|
4
|
9
|
-5
|
8.50
|
|
2025-05-14
|
6
|
0
|
6
|
9.91
|
|
2025-05-12
|
15
|
2
|
13
|
10.00
|
|
2025-04-21
|
8
|
0
|
8
|
9.31
|
|
2025-04-17
|
2
|
10
|
-8
|
9.64
|
|
2025-04-11
|
30
|
6
|
24
|
9.15
|
|
2025-04-10
|
0
|
12
|
-12
|
8.88
|
|
2025-04-08
|
28
|
4
|
24
|
8.97
|
|
2025-02-25
|
26
|
10
|
16
|
11.70
|
|
2025-01-15
|
0
|
6
|
-6
|
10.70
|
|
2024-12-25
|
6
|
0
|
6
|
11.00
|
|
2024-12-02
|
10
|
0
|
10
|
12.15
|
|
2024-11-29
|
0
|
12
|
-12
|
12.50
|
|
2024-09-18
|
2
|
36
|
-34
|
14.55
|
|
2024-08-23
|
10
|
0
|
10
|
14.30
|
|
2024-08-19
|
0
|
30
|
-30
|
14.70
|
|
2024-07-26
|
11
|
0
|
11
|
14.10
|
|
2024-05-20
|
37
|
2
|
35
|
15.65
|
|
2024-04-15
|
2
|
30
|
-28
|
14.65
|
|
2024-03-21
|
0
|
30
|
-30
|
14.70
|
|
2023-11-15
|
0
|
7
|
-7
|
14.80
|
|
2023-08-17
|
0
|
60
|
-60
|
15.05
|
|
2023-07-31
|
62
|
0
|
62
|
15.40
|
|
2023-07-20
|
2
|
11
|
-9
|
16.00
|
|
2023-05-09
|
0
|
20
|
-20
|
15.35
|
|
2023-03-24
|
0
|
19
|
-19
|
15.65
|
|
2023-03-13
|
19
|
3
|
16
|
14.60
|
|
2022-04-21
|
21
|
93
|
-72
|
19.40
|
|
2022-04-13
|
30
|
0
|
30
|
16.25
|
|
2021-10-18
|
21
|
0
|
21
|
15.75
|
|
2021-09-10
|
0
|
10
|
-10
|
17.15
|
|
2021-06-16
|
34
|
0
|
34
|
19.75
|
|
2021-03-03
|
3
|
30
|
-27
|
19.10
|
|
2020-08-31
|
31
|
0
|
31
|
23.35
|
|
2020-08-27
|
32
|
2
|
30
|
23.55
|
|
2020-08-20
|
109
|
6
|
103
|
23.95
|
|
2020-08-19
|
1
|
121
|
-120
|
25.60
|
|
2020-08-13
|
66
|
23
|
43
|
23.55
|
|
2020-08-12
|
72
|
125
|
-53
|
24.25
|
|
2020-08-10
|
6
|
55
|
-49
|
23.90
|
|
2020-06-29
|
86
|
27
|
59
|
25.60
|
|
2020-06-10
|
64
|
183
|
-119
|
20.70
|
|
2020-06-08
|
31
|
86
|
-55
|
18.80
|
|
2020-06-03
|
6
|
68
|
-62
|
18.05
|
|
2020-06-02
|
62
|
31
|
31
|
17.80
|
|
2020-06-01
|
78
|
23
|
55
|
18.00
|
|
2020-05-27
|
153
|
50
|
103
|
18.60
|
|
2020-05-22
|
16
|
45
|
-29
|
18.70
|
|
2020-05-18
|
6
|
108
|
-102
|
18.80
|
|
2020-05-12
|
0
|
97
|
-97
|
16.60
|
|
2020-05-11
|
154
|
123
|
31
|
16.05
|
|
2020-05-08
|
136
|
18
|
118
|
16.35
|
|
2020-05-07
|
82
|
121
|
-39
|
17.10
|
|
2020-04-28
|
58
|
0
|
58
|
14.25
|
|
2020-04-27
|
0
|
54
|
-54
|
14.70
|
|
2020-04-23
|
14
|
0
|
14
|
13.40
|
|
2020-04-20
|
23
|
85
|
-62
|
14.30
|
|
2020-04-17
|
40
|
6
|
34
|
13.00
|
|
2020-04-15
|
17
|
0
|
17
|
13.15
|
|
2020-02-20
|
0
|
30
|
-30
|
21.45
|
|
2020-02-10
|
89
|
15
|
74
|
22.45
|
|
2020-01-31
|
159
|
88
|
71
|
21.55
|
|
2020-01-20
|
95
|
187
|
-92
|
20.25
|
|
2020-01-17
|
38
|
14
|
24
|
19.40
|
|
2020-01-16
|
66
|
40
|
26
|
19.50
|
|
2020-01-15
|
92
|
158
|
-66
|
19.60
|
|
2020-01-14
|
0
|
21
|
-21
|
18.80
|
|
2020-01-13
|
0
|
61
|
-61
|
18.75
|
|
2020-01-10
|
0
|
24
|
-24
|
18.80
|
|
2020-01-09
|
12
|
104
|
-92
|
18.80
|
|
2020-01-08
|
44
|
0
|
44
|
18.20
|
|
2020-01-06
|
0
|
114
|
-114
|
18.80
|
|
2020-01-03
|
50
|
0
|
50
|
18.65
|
|
2020-01-02
|
3
|
43
|
-40
|
18.90
|
|
2019-12-31
|
0
|
16
|
-16
|
18.40
|
|
2019-12-30
|
0
|
16
|
-16
|
18.30
|
|
2019-12-26
|
17
|
2
|
15
|
18.45
|
|
2019-12-25
|
12
|
30
|
-18
|
18.60
|
|
2019-12-23
|
18
|
0
|
18
|
18.55
|
|
2019-12-20
|
0
|
19
|
-19
|
18.80
|
|
2019-12-17
|
26
|
0
|
26
|
18.50
|
|
2019-12-16
|
7
|
32
|
-25
|
18.70
|
|
2019-12-13
|
26
|
0
|
26
|
18.40
|
|
2019-12-12
|
55
|
0
|
55
|
18.75
|
|
2019-12-11
|
10
|
0
|
10
|
19.15
|
|
2019-12-10
|
6
|
55
|
-49
|
19.30
|
|
2019-12-06
|
57
|
1
|
56
|
19.25
|
|
2019-12-04
|
93
|
35
|
58
|
19.70
|
|
2019-12-02
|
119
|
2
|
117
|
20.10
|
|
2019-11-28
|
61
|
161
|
-100
|
20.50
|
|
2019-11-27
|
97
|
46
|
51
|
20.15
|
|
2019-11-15
|
38
|
0
|
38
|
21.70
|
|
2019-11-13
|
0
|
44
|
-44
|
21.90
|
|
2019-10-16
|
1
|
12
|
-11
|
17.35
|
|
2019-10-02
|
9
|
0
|
9
|
17.30
|
|
2019-08-13
|
0
|
25
|
-25
|
16.85
|
|
2019-08-12
|
0
|
14
|
-14
|
16.55
|
|
2019-08-01
|
11
|
4
|
7
|
17.00
|
|
2019-07-30
|
14
|
0
|
14
|
16.95
|
|
2019-07-24
|
10
|
0
|
10
|
17.25
|
|
2019-07-23
|
12
|
1
|
11
|
17.30
|
|
2019-07-12
|
6
|
0
|
6
|
17.40
|
|
2019-07-11
|
6
|
0
|
6
|
17.35
|
| 合計 | 3239 | 3577 | -338 | |
