點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
158 pts
5日大漲率 37.5%
10日大漲率 31.3%
20日大漲率 40.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
3
-3
72.90
2025-11-13
0
3
-3
76.80
2025-11-03
0
10
-10
79.80
2025-09-02
6
0
6
86.00
2025-08-13
16
2
14
92.40
2025-07-08
0
2
-2
72.60
2025-04-24
10
30
-20
69.30
2025-04-02
0
12
-12
82.10
2025-03-24
15
1
14
90.30
2025-03-13
2
9
-7
87.00
2025-03-05
9
1
8
92.70
2025-02-06
33
27
6
92.90
2024-12-02
8
0
8
90.50
2024-11-12
0
12
-12
92.50
2024-11-06
0
7
-7
96.80
2024-08-12
0
12
-12
82.20
2024-08-09
34
22
12
80.80
2024-06-05
0
10
-10
104.50
2024-05-17
0
11
-11
101.50
2024-05-09
27
12
15
95.90
2024-04-30
15
1
14
101.00
2024-03-29
0
24
-24
108.50
2024-03-06
0
16
-16
119.00
2024-02-19
53
30
23
114.50
2024-01-24
5
15
-10
87.20
2024-01-12
51
35
16
85.80
2024-01-10
26
1
25
83.60
2024-01-09
17
0
17
83.00
2024-01-04
3
40
-37
83.80
2024-01-02
2
16
-14
84.90
2023-12-21
0
20
-20
93.90
2023-12-14
72
46
26
95.10
2023-12-13
20
0
20
95.30
2023-11-15
1
50
-49
94.60
2023-10-12
50
10
40
73.70
2023-10-02
0
41
-41
70.00
2023-09-27
28
6
22
72.50
2023-08-18
6
17
-11
2023-08-14
0
3
-3
51.20
2023-08-11
8
0
8
51.80
2023-07-10
2
52
-50
47.85
2023-07-06
59
8
51
45.80
2023-06-30
12
33
-21
42.15
2023-06-02
0
36
-36
40.25
2023-05-31
2
27
-25
40.55
2023-05-19
21
0
21
39.70
2023-05-16
35
1
34
38.65
2021-11-08
0
10
-10
30.55
2021-10-08
0
3
-3
27.00
2020-10-26
1
0
1
29.80
2020-10-14
0
10
-10
30.90
2020-10-05
10
0
10
31.75
2020-04-16
0
10
-10
32.70
2020-03-18
0
15
-15
25.10
合計 659 762 -103