點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

泰鼎-KY (4927)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 26.8%
10日大漲率 19.5%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
1
46
-45
41.45
2026-01-15
61
10
51
37.80
2026-01-05
5
59
-54
32.35
2025-12-03
0
10
-10
21.90
2025-11-27
15
0
15
20.60
2025-11-13
5
67
-62
23.70
2025-08-15
53
0
53
25.85
2025-08-14
59
0
59
26.40
2025-03-31
42
0
42
32.00
2025-02-10
1
20
-19
37.75
2025-02-05
1
83
-82
37.65
2025-02-03
75
1
74
33.85
2025-01-16
6
37
-31
30.20
2025-01-07
48
0
48
31.30
2025-01-02
36
81
-45
33.05
2024-12-12
17
0
17
37.85
2024-11-15
10
0
10
39.85
2024-11-12
96
0
96
39.85
2024-11-08
10
0
10
40.35
2024-11-07
11
0
11
40.75
2024-06-21
7
0
7
38.00
2024-01-03
0
1
-1
50.20
2023-12-25
2
0
2
49.25
2023-12-22
2
0
2
49.70
2023-11-02
5
0
5
46.90
2023-09-21
0
5
-5
56.90
2023-08-11
0
5
-5
60.60
2023-05-29
13
1
12
60.80
2023-05-23
1
10
-9
61.40
2022-10-24
2
215
-213
51.00
2022-10-20
217
5
212
50.30
2022-10-19
0
110
-110
51.60
2022-10-18
0
41
-41
51.50
2022-10-17
18
0
18
49.45
2022-10-14
13
0
13
49.15
2022-10-07
24
0
24
52.60
2022-07-25
5
0
5
63.10
2022-06-28
8
0
8
72.60
2022-02-24
0
17
-17
100.50
2021-12-29
23
6
17
129.00
2021-08-23
0
15
-15
58.30
2021-06-23
0
21
-21
60.30
2021-02-25
0
20
-20
71.10
2021-02-23
20
0
20
70.40
2021-01-29
20
0
20
68.80
2020-12-18
17
0
17
70.50
2020-10-30
28
0
28
74.10
2020-10-27
1
28
-27
74.30
2020-09-18
0
30
-30
77.00
2020-09-17
30
1
29
78.10
2019-12-12
0
31
-31
43.45
2019-11-15
0
37
-37
43.00
2019-09-23
0
40
-40
44.30
2019-09-17
60
0
60
45.20
2019-07-01
1
61
-60
55.50
合計 1069 1114 -45