| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
21
|
52
|
-31
|
162.00
|
|
2026-04-27
|
57
|
23
|
34
|
166.50
|
|
2026-04-20
|
4
|
59
|
-55
|
142.50
|
|
2026-04-13
|
59
|
5
|
54
|
140.50
|
|
2026-04-07
|
0
|
22
|
-22
|
131.00
|
|
2026-04-01
|
21
|
5
|
16
|
136.50
|
|
2025-09-18
|
3
|
29
|
-26
|
152.50
|
|
2025-09-11
|
31
|
2
|
29
|
167.00
|
|
2025-06-02
|
4
|
60
|
-56
|
82.40
|
|
2025-05-28
|
39
|
3
|
36
|
85.60
|
|
2025-05-08
|
40
|
116
|
-76
|
86.40
|
|
2025-04-07
|
14
|
0
|
14
|
76.50
|
|
2025-02-25
|
204
|
85
|
119
|
74.00
|
|
2025-01-08
|
50
|
103
|
-53
|
72.70
|
|
2024-12-12
|
12
|
86
|
-74
|
53.60
|
|
2024-10-24
|
0
|
3
|
-3
|
34.90
|
|
2024-09-25
|
1
|
30
|
-29
|
37.15
|
|
2024-09-23
|
30
|
0
|
30
|
34.75
|
|
2024-08-29
|
1
|
8
|
-7
|
34.80
|
|
2024-01-19
|
0
|
2
|
-2
|
29.25
|
|
2024-01-18
|
0
|
4
|
-4
|
29.50
|
|
2024-01-10
|
0
|
10
|
-10
|
29.10
|
|
2024-01-05
|
3
|
0
|
3
|
29.80
|
|
2023-12-27
|
0
|
8
|
-8
|
30.75
|
|
2023-10-13
|
0
|
3
|
-3
|
32.60
|
|
2023-10-05
|
4
|
0
|
4
|
33.15
|
|
2023-09-22
|
5
|
0
|
5
|
32.70
|
|
2023-09-18
|
0
|
3
|
-3
|
33.50
|
|
2023-06-01
|
0
|
70
|
-70
|
47.70
|
|
2023-05-29
|
0
|
20
|
-20
|
47.80
|
|
2023-05-25
|
24
|
0
|
24
|
48.25
|
|
2023-05-23
|
0
|
53
|
-53
|
48.10
|
|
2023-05-19
|
142
|
62
|
80
|
47.15
|
|
2023-02-16
|
5
|
65
|
-60
|
49.30
|
|
2023-02-14
|
61
|
9
|
52
|
48.45
|
|
2023-02-10
|
7
|
112
|
-105
|
51.10
|
|
2023-02-09
|
130
|
29
|
101
|
48.65
|
|
2023-01-13
|
62
|
30
|
32
|
41.40
|
|
2023-01-11
|
65
|
10
|
55
|
43.15
|
|
2023-01-10
|
37
|
16
|
21
|
42.65
|
|
2023-01-09
|
0
|
194
|
-194
|
43.45
|
|
2023-01-06
|
83
|
42
|
41
|
43.85
|
|
2023-01-04
|
1
|
51
|
-50
|
45.85
|
|
2022-12-30
|
24
|
45
|
-21
|
44.80
|
|
2022-12-27
|
65
|
26
|
39
|
45.30
|
|
2022-12-26
|
28
|
8
|
20
|
46.15
|
|
2022-12-23
|
28
|
8
|
20
|
47.20
|
|
2022-12-21
|
43
|
0
|
43
|
46.95
|
|
2022-12-06
|
51
|
9
|
42
|
53.20
|
|
2022-12-05
|
51
|
26
|
25
|
53.10
|
|
2022-11-15
|
22
|
80
|
-58
|
53.60
|
|
2022-10-31
|
10
|
55
|
-45
|
46.00
|
|
2022-10-24
|
20
|
79
|
-59
|
44.50
|
|
2022-09-29
|
150
|
82
|
68
|
42.50
|
|
2022-09-28
|
13
|
114
|
-101
|
40.10
|
|
2022-09-23
|
26
|
64
|
-38
|
38.90
|
|
2022-09-16
|
110
|
51
|
59
|
39.25
|
|
2022-07-04
|
2
|
50
|
-48
|
33.00
|
|
2022-07-01
|
105
|
50
|
55
|
34.95
|
|
2022-06-07
|
12
|
65
|
-53
|
42.35
|
|
2022-04-15
|
65
|
0
|
65
|
32.15
|
|
2021-12-02
|
1
|
0
|
1
|
19.15
|
|
2021-08-17
|
0
|
1
|
-1
|
19.60
|
|
2021-06-21
|
2
|
0
|
2
|
18.75
|
|
2021-01-12
|
0
|
6
|
-6
|
22.55
|
|
2021-01-04
|
0
|
7
|
-7
|
23.40
|
|
2020-12-23
|
0
|
4
|
-4
|
23.30
|
|
2020-12-17
|
0
|
2
|
-2
|
23.65
|
|
2020-12-07
|
0
|
7
|
-7
|
24.55
|
|
2020-12-03
|
12
|
0
|
12
|
25.60
|
|
2020-12-02
|
5
|
0
|
5
|
26.75
|
|
2020-10-27
|
0
|
1
|
-1
|
22.35
|
|
2020-10-21
|
3
|
0
|
3
|
22.75
|
| 合計 | 2068 | 2324 | -256 | |
