點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

榮科 (4989)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
30
-20
60.10
2026-08-25
22
63
-41
60.90
2026-08-24
15
0
15
60.70
2026-06-10
46
17
29
82.10
2025-08-28
21
0
21
30.00
2025-07-23
2
44
-42
23.00
2025-07-17
10
0
10
17.10
2025-07-15
48
0
48
16.85
2025-02-24
0
2
-2
18.85
2025-01-15
0
2
-2
17.15
2024-11-14
0
3
-3
19.55
2024-03-25
0
9
-9
2023-12-27
0
1
-1
25.40
2023-11-20
0
1
-1
25.25
2023-11-17
0
1
-1
25.05
2023-10-25
0
1
-1
26.60
2023-05-22
0
1
-1
26.25
2023-05-19
0
1
-1
25.95
2022-11-03
10
0
10
26.00
2022-10-24
1
0
1
23.10
2022-06-02
0
3
-3
34.25
2022-03-17
0
18
-18
39.35
2022-02-14
10
0
10
43.60
2022-01-18
0
10
-10
44.10
2022-01-17
10
0
10
44.35
2022-01-11
10
0
10
41.75
2021-12-13
0
6
-6
45.15
2021-12-07
17
0
17
47.50
2021-10-27
0
10
-10
41.50
2021-07-01
0
30
-30
44.15
2021-06-30
30
0
30
44.35
2021-06-16
35
0
35
47.10
2020-12-14
0
3
-3
19.30
2020-12-09
0
5
-5
20.50
2020-12-08
11
0
11
20.60
2020-08-05
0
5
-5
18.25
2020-08-04
5
0
5
18.30
2020-07-24
0
7
-7
18.90
2020-07-20
0
3
-3
18.70
2020-07-13
0
5
-5
19.30
2020-07-10
5
0
5
19.55
2020-06-08
0
8
-8
20.20
2020-04-28
2
0
2
17.50
2020-03-13
10
0
10
16.20
2020-03-06
3
0
3
20.00
2020-02-21
2
0
2
21.00
2020-02-12
2
0
2
20.60
2020-01-31
5
0
5
21.00
2020-01-06
0
8
-8
23.80
2019-11-25
5
0
5
23.00
2019-11-15
4
0
4
23.25
2019-10-14
4
0
4
25.15
2019-09-20
0
13
-13
27.70
2019-08-28
0
10
-10
23.55
2019-08-07
2
0
2
22.05
合計 357 320 37