點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 27.9%
10日大漲率 27.9%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-04
0
10
-10
25.65
2026-01-28
10
0
10
32.30
2024-07-26
0
1
-1
68.00
2024-03-26
0
11
-11
77.10
2023-12-27
2
0
2
89.50
2023-08-14
5
0
5
86.10
2023-05-22
7
0
7
105.00
2023-04-24
2
0
2
91.20
2022-12-30
3
0
3
63.00
2022-11-15
0
15
-15
67.60
2022-11-11
0
30
-30
66.50
2022-11-01
0
20
-20
68.60
2022-10-28
10
12
-2
60.80
2022-10-27
2
0
2
62.90
2022-10-21
7
0
7
62.50
2022-10-20
4
15
-11
64.20
2022-10-19
14
0
14
65.50
2022-10-17
11
7
4
67.10
2022-10-14
37
1
36
67.50
2022-10-11
2
0
2
60.50
2022-10-07
0
20
-20
64.00
2022-10-06
1
2
-1
64.50
2022-10-05
0
10
-10
63.00
2022-09-28
31
0
31
59.40
2022-09-27
17
4
13
65.50
2022-09-23
25
30
-5
72.80
2022-09-22
2
0
2
76.70
2022-09-21
34
2
32
76.20
2022-09-01
0
30
-30
89.90
2022-08-19
28
13
15
85.50
2022-08-18
0
10
-10
88.70
2022-08-11
25
0
25
80.90
2022-08-10
0
20
-20
78.30
2022-08-09
0
5
-5
81.30
2022-08-08
8
3
5
79.60
2022-08-03
2
12
-10
75.00
2022-08-02
14
18
-4
76.00
2022-08-01
1
6
-5
81.10
2022-07-29
0
6
-6
82.50
2022-07-28
15
0
15
80.50
2022-07-26
10
5
5
82.70
2022-07-25
30
5
25
82.50
2022-01-25
0
2
-2
102.50
2021-12-21
8
18
-10
111.50
2021-12-16
8
1
7
104.50
2021-12-15
13
8
5
106.50
2021-12-08
3
0
3
102.00
2021-08-30
0
10
-10
47.25
2021-08-27
10
0
10
45.65
2021-08-19
4
12
-8
43.20
2020-08-14
2
27
-25
43.80
2020-08-13
6
0
6
46.90
2020-08-11
23
6
17
46.65
2020-08-06
14
3
11
52.50
2020-08-03
1
19
-18
50.20
2020-07-31
24
4
20
51.00
2019-08-30
1
0
1
34.00
2019-07-29
1
0
1
38.80
合計 477 433 44