| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
3
|
10
|
541.00
|
|
2026-06-03
|
32
|
2
|
30
|
547.00
|
|
2026-05-26
|
23
|
0
|
23
|
549.00
|
|
2026-05-13
|
7
|
0
|
7
|
415.00
|
|
2026-05-11
|
2
|
22
|
-20
|
439.50
|
|
2026-04-29
|
23
|
5
|
18
|
375.50
|
|
2026-03-26
|
0
|
13
|
-13
|
289.00
|
|
2026-03-25
|
0
|
18
|
-18
|
321.00
|
|
2026-03-24
|
1
|
23
|
-22
|
324.00
|
|
2026-03-18
|
0
|
11
|
-11
|
417.00
|
|
2026-03-13
|
13
|
1
|
12
|
314.00
|
|
2026-03-03
|
0
|
40
|
-40
|
200.00
|
|
2026-03-02
|
1
|
24
|
-23
|
202.50
|
|
2026-02-02
|
30
|
1
|
29
|
104.00
|
|
2026-01-28
|
53
|
5
|
48
|
87.80
|
|
2026-01-16
|
0
|
29
|
-29
|
83.20
|
|
2026-01-09
|
21
|
0
|
21
|
82.40
|
|
2026-01-05
|
0
|
40
|
-40
|
89.80
|
|
2025-12-29
|
14
|
1
|
13
|
78.70
|
|
2025-12-23
|
21
|
0
|
21
|
75.60
|
|
2025-12-22
|
2
|
20
|
-18
|
76.30
|
|
2025-12-12
|
10
|
0
|
10
|
74.30
|
|
2025-12-11
|
11
|
0
|
11
|
74.50
|
|
2025-11-03
|
0
|
10
|
-10
|
77.00
|
|
2025-08-04
|
0
|
1
|
-1
|
71.30
|
|
2025-06-11
|
0
|
9
|
-9
|
72.80
|
|
2025-06-10
|
0
|
7
|
-7
|
72.40
|
|
2025-05-15
|
2
|
0
|
2
|
71.90
|
|
2025-05-09
|
12
|
2
|
10
|
68.30
|
|
2025-01-14
|
1
|
0
|
1
|
75.20
|
|
2024-12-04
|
11
|
0
|
11
|
90.80
|
|
2024-11-20
|
33
|
1
|
32
|
88.80
|
|
2024-11-18
|
6
|
53
|
-47
|
86.40
|
|
2024-10-11
|
0
|
22
|
-22
|
89.50
|
|
2024-09-27
|
22
|
0
|
22
|
86.00
|
|
2024-05-20
|
5
|
0
|
5
|
68.80
|
|
2024-05-13
|
0
|
5
|
-5
|
67.30
|
|
2024-04-01
|
2
|
50
|
-48
|
92.00
|
|
2024-03-25
|
14
|
1
|
13
|
|
|
2024-03-13
|
66
|
1
|
65
|
86.70
|
|
2024-02-26
|
0
|
2
|
-2
|
51.70
|
|
2024-01-29
|
0
|
6
|
-6
|
51.20
|
|
2024-01-24
|
0
|
2
|
-2
|
51.90
|
|
2024-01-08
|
1
|
0
|
1
|
53.20
|
|
2023-12-14
|
9
|
4
|
5
|
56.80
|
|
2023-12-11
|
12
|
0
|
12
|
57.30
|
|
2023-11-29
|
5
|
0
|
5
|
54.00
|
|
2023-10-18
|
5
|
0
|
5
|
46.45
|
|
2023-10-16
|
5
|
0
|
5
|
49.90
|
|
2023-10-12
|
0
|
7
|
-7
|
52.50
|
|
2023-10-04
|
2
|
0
|
2
|
49.35
|
|
2023-10-02
|
2
|
0
|
2
|
51.70
|
|
2023-09-19
|
3
|
15
|
-12
|
51.50
|
|
2023-09-18
|
3
|
13
|
-10
|
52.10
|
|
2023-09-15
|
1
|
6
|
-5
|
51.80
|
|
2023-08-23
|
10
|
0
|
10
|
50.40
|
|
2023-07-14
|
12
|
6
|
6
|
58.10
|
|
2023-07-07
|
4
|
0
|
4
|
54.00
|
|
2023-06-16
|
6
|
29
|
-23
|
63.60
|
|
2023-06-07
|
22
|
1
|
21
|
53.30
|
|
2023-03-01
|
0
|
3
|
-3
|
37.00
|
|
2023-02-09
|
2
|
0
|
2
|
36.75
|
|
2023-01-06
|
0
|
10
|
-10
|
35.70
|
|
2023-01-05
|
15
|
9
|
6
|
36.05
|
|
2022-12-20
|
6
|
0
|
6
|
35.55
|
|
2022-11-24
|
1
|
0
|
1
|
34.40
|
|
2022-07-27
|
0
|
1
|
-1
|
37.50
|
|
2022-05-26
|
0
|
2
|
-2
|
39.40
|
|
2022-03-10
|
2
|
0
|
2
|
44.05
|
|
2021-11-15
|
6
|
0
|
6
|
49.15
|
|
2021-11-04
|
0
|
2
|
-2
|
45.00
|
|
2021-10-07
|
0
|
11
|
-11
|
40.90
|
|
2021-09-10
|
0
|
1
|
-1
|
43.30
|
|
2021-09-09
|
1
|
0
|
1
|
43.20
|
|
2021-09-06
|
15
|
10
|
5
|
44.65
|
|
2021-07-30
|
5
|
0
|
5
|
46.50
|
|
2021-06-08
|
0
|
2
|
-2
|
52.10
|
|
2021-06-04
|
2
|
0
|
2
|
52.80
|
|
2021-06-03
|
1
|
5
|
-4
|
54.50
|
|
2021-06-02
|
15
|
0
|
15
|
53.80
|
|
2021-06-01
|
0
|
12
|
-12
|
56.70
|
|
2021-05-10
|
10
|
0
|
10
|
62.60
|
|
2021-04-29
|
4
|
0
|
4
|
63.80
|
|
2021-01-29
|
10
|
27
|
-17
|
62.50
|
|
2021-01-27
|
8
|
2
|
6
|
59.10
|
|
2020-11-20
|
12
|
45
|
-33
|
49.95
|
|
2020-11-12
|
5
|
9
|
-4
|
28.30
|
|
2020-11-11
|
12
|
7
|
5
|
29.20
|
|
2020-11-09
|
32
|
7
|
25
|
30.60
|
|
2020-10-30
|
2
|
0
|
2
|
27.10
|
|
2020-10-29
|
5
|
0
|
5
|
28.00
|
|
2020-09-11
|
0
|
11
|
-11
|
27.95
|
|
2020-09-07
|
20
|
27
|
-7
|
28.80
|
|
2020-09-03
|
16
|
10
|
6
|
29.20
|
|
2020-08-17
|
2
|
0
|
2
|
28.30
|
|
2020-07-31
|
0
|
5
|
-5
|
32.35
|
|
2020-07-30
|
30
|
20
|
10
|
31.60
|
|
2020-07-17
|
0
|
4
|
-4
|
29.20
|
|
2020-07-03
|
3
|
0
|
3
|
29.50
|
|
2020-06-22
|
0
|
2
|
-2
|
29.20
|
|
2020-06-19
|
3
|
0
|
3
|
29.30
|
|
2020-06-10
|
0
|
2
|
-2
|
29.40
|
|
2020-06-02
|
1
|
10
|
-9
|
29.60
|
|
2020-05-29
|
13
|
3
|
10
|
29.10
|
|
2020-05-22
|
0
|
12
|
-12
|
28.45
|
|
2020-05-19
|
2
|
8
|
-6
|
29.25
|
|
2020-05-18
|
4
|
11
|
-7
|
29.85
|
|
2020-05-15
|
5
|
0
|
5
|
29.45
|
|
2020-05-14
|
0
|
6
|
-6
|
29.10
|
|
2020-05-13
|
25
|
10
|
15
|
30.20
|
|
2020-05-07
|
0
|
2
|
-2
|
31.30
|
|
2020-05-06
|
2
|
0
|
2
|
30.95
|
|
2020-04-30
|
0
|
6
|
-6
|
30.00
|
|
2020-04-27
|
5
|
0
|
5
|
29.60
|
|
2020-04-23
|
5
|
0
|
5
|
28.55
|
|
2020-04-21
|
0
|
4
|
-4
|
27.25
|
|
2020-04-15
|
6
|
0
|
6
|
28.60
|
|
2020-03-30
|
0
|
3
|
-3
|
22.00
|
|
2020-03-27
|
3
|
0
|
3
|
22.00
|
|
2020-03-13
|
3
|
0
|
3
|
25.20
|
|
2020-03-12
|
0
|
12
|
-12
|
27.50
|
|
2020-03-09
|
7
|
2
|
5
|
28.85
|
|
2020-02-27
|
3
|
0
|
3
|
29.85
|
|
2020-02-20
|
0
|
1
|
-1
|
30.55
|
|
2020-02-18
|
5
|
2
|
3
|
31.05
|
|
2020-01-17
|
0
|
1
|
-1
|
31.40
|
|
2020-01-10
|
0
|
2
|
-2
|
31.25
|
|
2020-01-09
|
3
|
0
|
3
|
31.80
|
|
2020-01-06
|
1
|
0
|
1
|
31.35
|
|
2019-12-03
|
4
|
0
|
4
|
32.35
|
|
2019-11-27
|
0
|
2
|
-2
|
32.00
|
|
2019-11-26
|
0
|
2
|
-2
|
31.80
|
|
2019-11-25
|
2
|
0
|
2
|
31.75
|
|
2019-11-18
|
3
|
0
|
3
|
32.00
|
|
2019-11-14
|
2
|
0
|
2
|
32.10
|
|
2019-10-31
|
0
|
6
|
-6
|
33.20
|
|
2019-10-16
|
5
|
3
|
2
|
31.50
|
|
2019-10-15
|
3
|
0
|
3
|
31.65
|
|
2019-10-08
|
4
|
0
|
4
|
33.55
|
|
2019-10-04
|
2
|
0
|
2
|
33.55
|
|
2019-09-10
|
5
|
6
|
-1
|
34.20
|
|
2019-09-09
|
4
|
0
|
4
|
34.50
|
|
2019-08-26
|
0
|
2
|
-2
|
33.30
|
|
2019-08-06
|
1
|
3
|
-2
|
35.20
|
|
2019-08-05
|
2
|
0
|
2
|
34.70
|
|
2019-08-01
|
5
|
2
|
3
|
35.30
|
|
2019-07-09
|
20
|
25
|
-5
|
40.50
|
|
2019-07-08
|
9
|
4
|
5
|
40.45
|
|
2019-07-02
|
5
|
0
|
5
|
39.50
|
| 合計 | 967 | 907 | 60 | |
