| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
4
|
17
|
364.50
|
|
2026-06-02
|
25
|
9
|
16
|
374.00
|
|
2026-06-01
|
66
|
1
|
65
|
380.00
|
|
2026-05-12
|
18
|
2
|
16
|
381.00
|
|
2026-03-26
|
2
|
37
|
-35
|
301.00
|
|
2026-03-16
|
9
|
0
|
9
|
274.00
|
|
2026-03-13
|
2
|
85
|
-83
|
275.00
|
|
2026-03-06
|
62
|
10
|
52
|
270.50
|
|
2026-03-05
|
12
|
62
|
-50
|
274.50
|
|
2026-03-04
|
49
|
13
|
36
|
262.00
|
|
2026-02-11
|
9
|
36
|
-27
|
311.00
|
|
2025-10-14
|
48
|
0
|
48
|
284.00
|
|
2025-03-14
|
6
|
55
|
-49
|
167.50
|
|
2025-02-17
|
10
|
152
|
-142
|
132.00
|
|
2025-01-13
|
66
|
0
|
66
|
102.50
|
|
2025-01-03
|
85
|
0
|
85
|
104.50
|
|
2024-12-30
|
0
|
70
|
-70
|
113.00
|
|
2024-11-25
|
0
|
27
|
-27
|
96.10
|
|
2024-11-18
|
5
|
0
|
5
|
88.00
|
|
2024-11-05
|
10
|
0
|
10
|
86.40
|
|
2024-10-28
|
10
|
0
|
10
|
89.50
|
|
2024-10-24
|
20
|
0
|
20
|
90.20
|
|
2024-08-09
|
6
|
0
|
6
|
80.40
|
|
2024-07-26
|
37
|
0
|
37
|
97.10
|
|
2024-07-01
|
11
|
0
|
11
|
97.00
|
|
2024-06-18
|
80
|
0
|
80
|
99.70
|
|
2024-05-29
|
48
|
0
|
48
|
96.60
|
|
2024-03-22
|
4
|
112
|
-108
|
|
|
2024-02-01
|
0
|
12
|
-12
|
111.00
|
|
2023-12-27
|
50
|
2
|
48
|
124.50
|
|
2023-12-20
|
58
|
4
|
54
|
124.00
|
|
2023-11-29
|
2
|
47
|
-45
|
125.50
|
|
2023-10-19
|
8
|
42
|
-34
|
107.00
|
|
2023-10-04
|
29
|
4
|
25
|
92.20
|
|
2023-09-26
|
5
|
22
|
-17
|
85.60
|
|
2023-09-25
|
10
|
12
|
-2
|
85.70
|
|
2023-09-20
|
12
|
4
|
8
|
86.30
|
|
2023-09-06
|
25
|
7
|
18
|
91.50
|
|
2023-09-04
|
18
|
3
|
15
|
88.70
|
|
2023-07-25
|
32
|
0
|
32
|
106.00
|
|
2023-06-05
|
3
|
97
|
-94
|
81.30
|
|
2023-05-26
|
2
|
51
|
-49
|
80.50
|
|
2023-05-25
|
3
|
53
|
-50
|
78.80
|
|
2023-05-22
|
88
|
2
|
86
|
75.90
|
|
2023-05-08
|
0
|
58
|
-58
|
71.60
|
|
2023-05-05
|
4
|
105
|
-101
|
69.50
|
|
2023-05-04
|
0
|
53
|
-53
|
69.40
|
|
2023-04-19
|
43
|
6
|
37
|
63.70
|
|
2023-04-18
|
101
|
2
|
99
|
66.70
|
|
2023-04-10
|
1
|
77
|
-76
|
68.30
|
|
2023-03-31
|
13
|
1
|
12
|
66.80
|
|
2023-03-28
|
90
|
0
|
90
|
64.00
|
|
2023-03-17
|
1
|
89
|
-88
|
66.30
|
|
2023-03-13
|
13
|
2
|
11
|
65.50
|
|
2023-02-10
|
73
|
0
|
73
|
57.80
|
|
2023-02-06
|
20
|
1
|
19
|
54.70
|
|
2022-12-29
|
1
|
0
|
1
|
46.95
|
|
2022-12-27
|
1
|
0
|
1
|
47.25
|
|
2022-12-23
|
4
|
0
|
4
|
46.85
|
|
2022-12-13
|
2
|
0
|
2
|
47.55
|
|
2022-12-07
|
10
|
0
|
10
|
47.00
|
|
2022-12-06
|
40
|
0
|
40
|
47.45
|
|
2022-11-30
|
10
|
0
|
10
|
48.00
|
|
2022-11-29
|
10
|
0
|
10
|
47.35
|
|
2022-09-07
|
2
|
0
|
2
|
42.40
|
|
2022-08-18
|
1
|
0
|
1
|
42.65
|
|
2022-05-23
|
2
|
0
|
2
|
47.60
|
|
2022-03-25
|
2
|
0
|
2
|
55.80
|
|
2022-03-03
|
2
|
0
|
2
|
56.00
|
|
2022-02-21
|
0
|
2
|
-2
|
57.60
|
|
2022-02-07
|
3
|
0
|
3
|
55.70
|
|
2021-11-19
|
0
|
63
|
-63
|
64.20
|
|
2021-10-18
|
6
|
0
|
6
|
59.70
|
|
2021-06-16
|
0
|
10
|
-10
|
63.40
|
|
2021-04-23
|
0
|
12
|
-12
|
64.70
|
|
2020-12-04
|
0
|
10
|
-10
|
50.50
|
|
2020-11-25
|
0
|
17
|
-17
|
49.05
|
|
2020-11-10
|
6
|
0
|
6
|
44.95
|
|
2020-07-14
|
10
|
0
|
10
|
49.15
|
|
2020-03-06
|
0
|
2
|
-2
|
38.75
|
|
2020-02-05
|
5
|
0
|
5
|
37.10
|
|
2019-11-15
|
2
|
0
|
2
|
41.15
|
|
2019-10-18
|
2
|
0
|
2
|
41.10
|
|
2019-10-02
|
0
|
4
|
-4
|
41.60
|
|
2019-08-08
|
0
|
13
|
-13
|
41.90
|
| 合計 | 1546 | 1564 | -18 | |
