點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.6% (21/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 29%
10日大漲率 12.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
2
39
-37
53.60
2026-05-29
22
0
22
48.75
2026-05-25
40
5
35
49.15
2026-05-22
0
15
-15
44.70
2026-04-27
0
6
-6
36.85
2026-04-17
1
17
-16
38.80
2026-04-16
8
1
7
38.80
2026-04-15
3
0
3
39.20
2026-04-13
3
20
-17
38.90
2026-04-10
15
0
15
40.35
2026-03-23
28
0
28
39.25
2026-03-20
10
0
10
40.25
2025-12-31
4
0
4
37.80
2025-12-29
2
0
2
38.80
2025-12-17
0
2
-2
38.00
2025-12-08
1
11
-10
39.80
2025-12-04
10
0
10
39.05
2025-08-19
5
0
5
37.85
2025-08-08
0
6
-6
38.15
2025-08-06
5
0
5
37.75
2025-08-04
2
0
2
38.15
2025-06-11
0
8
-8
39.35
2025-06-09
1
10
-9
39.55
2025-04-24
2
0
2
35.35
2025-04-10
0
9
-9
34.45
2025-03-20
5
2
3
51.20
2025-03-17
4
1
3
51.90
2025-03-12
5
0
5
51.50
2025-02-11
13
0
13
53.60
2025-02-06
7
0
7
53.40
2025-02-03
0
22
-22
54.20
2025-01-16
0
9
-9
59.10
2025-01-06
8
0
8
61.80
2024-11-26
0
7
-7
55.10
2024-11-19
0
2
-2
52.90
2024-11-14
4
0
4
54.00
2024-10-11
7
0
7
56.00
2024-08-26
2
20
-18
81.80
2024-05-09
0
1
-1
24.80
2024-04-22
0
3
-3
23.15
2024-04-19
3
0
3
22.80
2023-11-16
0
2
-2
20.40
2023-02-16
0
0
0
13.30
2023-02-15
0
0
0
13.50
2023-01-05
0
1
-1
13.90
2022-05-30
0
1
-1
13.30
2022-05-18
0
2
-2
13.10
2022-04-12
0
1
-1
14.25
2022-04-07
0
5
-5
14.70
2022-03-23
5
0
5
14.50
2021-07-30
5
0
5
17.65
2021-07-21
3
0
3
16.50
2020-06-02
0
0
0
8.00
2020-04-13
0
0
0
8.19
2020-04-01
0
0
0
7.10
合計 235 228 7