| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
83.50
|
|
2026-05-18
|
0
|
7
|
-7
|
86.70
|
|
2026-05-11
|
1
|
0
|
1
|
73.00
|
|
2025-12-30
|
5
|
3
|
2
|
79.40
|
|
2025-10-22
|
4
|
0
|
4
|
74.50
|
|
2025-09-23
|
0
|
42
|
-42
|
68.80
|
|
2025-09-22
|
42
|
1
|
41
|
72.30
|
|
2025-09-15
|
0
|
1
|
-1
|
60.60
|
|
2025-06-13
|
1
|
0
|
1
|
61.10
|
|
2025-04-17
|
0
|
16
|
-16
|
52.50
|
|
2025-04-10
|
2
|
0
|
2
|
46.25
|
|
2025-03-07
|
0
|
2
|
-2
|
70.10
|
|
2024-12-18
|
1
|
0
|
1
|
63.20
|
|
2024-11-15
|
1
|
0
|
1
|
81.50
|
|
2024-11-07
|
0
|
2
|
-2
|
92.50
|
|
2024-10-23
|
3
|
0
|
3
|
90.20
|
|
2024-09-30
|
4
|
0
|
4
|
96.00
|
|
2024-09-26
|
4
|
0
|
4
|
100.00
|
|
2024-09-11
|
6
|
0
|
6
|
112.50
|
|
2024-09-06
|
3
|
0
|
3
|
105.00
|
|
2024-07-10
|
0
|
18
|
-18
|
136.50
|
|
2024-07-05
|
10
|
0
|
10
|
149.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-01
|
0
|
5
|
-5
|
136.50
|
|
2024-06-26
|
7
|
1
|
6
|
136.00
|
|
2024-06-25
|
10
|
1
|
9
|
136.00
|
|
2024-06-12
|
18
|
0
|
18
|
134.00
|
|
2024-06-06
|
2
|
0
|
2
|
139.50
|
|
2024-05-31
|
1
|
20
|
-19
|
152.00
|
|
2024-05-29
|
16
|
1
|
15
|
146.50
|
|
2024-01-24
|
0
|
21
|
-21
|
124.00
|
|
2024-01-04
|
5
|
0
|
5
|
128.50
|
|
2023-12-26
|
21
|
0
|
21
|
123.50
|
|
2023-09-18
|
0
|
1
|
-1
|
59.60
|
|
2023-09-05
|
0
|
6
|
-6
|
66.00
|
|
2023-08-14
|
10
|
2
|
8
|
69.70
|
|
2023-04-19
|
0
|
1
|
-1
|
58.50
|
|
2022-11-30
|
0
|
4
|
-4
|
58.30
|
|
2022-11-29
|
4
|
0
|
4
|
55.20
|
|
2022-06-27
|
0
|
1
|
-1
|
49.90
|
|
2022-04-20
|
0
|
1
|
-1
|
58.80
|
|
2022-03-29
|
0
|
1
|
-1
|
66.20
|
|
2022-03-25
|
0
|
23
|
-23
|
66.00
|
|
2022-03-18
|
2
|
0
|
2
|
72.70
|
|
2022-03-04
|
0
|
8
|
-8
|
70.60
|
|
2022-01-04
|
0
|
2
|
-2
|
71.50
|
|
2022-01-03
|
0
|
1
|
-1
|
71.60
|
|
2021-12-01
|
1
|
0
|
1
|
73.80
|
|
2021-11-30
|
2
|
0
|
2
|
74.20
|
|
2021-11-05
|
5
|
0
|
5
|
76.80
|
|
2021-11-03
|
0
|
6
|
-6
|
73.40
|
|
2021-10-13
|
2
|
0
|
2
|
91.00
|
|
2021-09-24
|
0
|
1
|
-1
|
93.70
|
|
2021-08-19
|
0
|
1
|
-1
|
94.30
|
|
2021-07-02
|
0
|
4
|
-4
|
87.50
|
|
2021-07-01
|
0
|
1
|
-1
|
89.30
|
|
2021-06-30
|
0
|
2
|
-2
|
90.40
|
|
2021-06-28
|
0
|
2
|
-2
|
91.60
|
|
2021-06-25
|
0
|
1
|
-1
|
92.50
|
|
2021-06-23
|
0
|
1
|
-1
|
88.60
|
|
2021-06-11
|
2
|
0
|
2
|
99.30
|
|
2021-06-07
|
0
|
20
|
-20
|
102.00
|
|
2021-06-03
|
2
|
0
|
2
|
104.50
|
|
2021-06-02
|
2
|
0
|
2
|
106.50
|
|
2021-06-01
|
10
|
1
|
9
|
119.50
|
|
2021-05-28
|
10
|
0
|
10
|
117.00
|
|
2021-05-27
|
0
|
15
|
-15
|
113.50
|
|
2021-05-26
|
0
|
5
|
-5
|
114.00
|
|
2021-04-23
|
4
|
0
|
4
|
106.00
|
|
2021-04-20
|
2
|
0
|
2
|
102.00
|
|
2021-04-19
|
1
|
0
|
1
|
103.50
|
|
2021-04-15
|
2
|
0
|
2
|
105.00
|
|
2021-03-31
|
1
|
0
|
1
|
107.00
|
|
2021-03-30
|
1
|
0
|
1
|
109.50
|
|
2021-03-23
|
1
|
0
|
1
|
110.00
|
|
2021-03-19
|
3
|
0
|
3
|
109.00
|
|
2021-02-25
|
1
|
0
|
1
|
108.00
|
|
2021-02-03
|
2
|
0
|
2
|
104.50
|
|
2021-01-27
|
1
|
0
|
1
|
103.00
|
|
2021-01-20
|
1
|
17
|
-16
|
95.00
|
|
2021-01-19
|
3
|
0
|
3
|
105.50
|
|
2021-01-18
|
1
|
0
|
1
|
116.50
|
|
2021-01-15
|
3
|
0
|
3
|
116.00
|
|
2021-01-07
|
5
|
0
|
5
|
134.50
|
|
2021-01-05
|
3
|
0
|
3
|
136.50
|
|
2020-12-31
|
2
|
0
|
2
|
137.00
|
|
2020-12-24
|
0
|
1
|
-1
|
137.00
|
|
2020-12-09
|
2
|
0
|
2
|
116.00
|
|
2020-12-08
|
1
|
0
|
1
|
116.00
|
|
2020-12-01
|
0
|
1
|
-1
|
119.00
|
|
2020-11-24
|
1
|
6
|
-5
|
122.50
|
|
2020-11-23
|
5
|
3
|
2
|
115.00
|
|
2020-11-20
|
13
|
0
|
13
|
112.00
|
|
2020-11-19
|
3
|
0
|
3
|
118.50
|
|
2020-11-13
|
0
|
11
|
-11
|
97.00
|
|
2020-11-12
|
0
|
3
|
-3
|
94.80
|
|
2020-11-11
|
0
|
2
|
-2
|
95.40
|
|
2020-11-09
|
0
|
4
|
-4
|
97.00
|
|
2020-11-06
|
0
|
2
|
-2
|
93.70
|
|
2020-11-04
|
1
|
0
|
1
|
91.60
|
|
2020-10-29
|
0
|
5
|
-5
|
93.10
|
|
2020-10-27
|
0
|
3
|
-3
|
89.10
|
|
2020-10-26
|
0
|
3
|
-3
|
85.60
|
|
2020-10-23
|
2
|
0
|
2
|
85.40
|
|
2020-10-21
|
3
|
0
|
3
|
80.80
|
|
2020-10-20
|
2
|
0
|
2
|
80.40
|
|
2020-10-19
|
8
|
0
|
8
|
79.90
|
|
2020-10-15
|
7
|
0
|
7
|
81.90
|
|
2020-10-12
|
4
|
0
|
4
|
81.60
|
|
2020-10-06
|
0
|
10
|
-10
|
77.20
|
|
2020-09-30
|
0
|
1
|
-1
|
73.00
|
|
2020-09-29
|
1
|
0
|
1
|
71.20
|
|
2020-09-28
|
3
|
7
|
-4
|
72.40
|
|
2020-09-09
|
0
|
16
|
-16
|
56.40
|
|
2020-09-08
|
10
|
0
|
10
|
51.30
|
|
2020-09-04
|
20
|
0
|
20
|
51.80
|
|
2020-09-02
|
4
|
0
|
4
|
42.90
|
|
2020-09-01
|
2
|
0
|
2
|
41.80
|
|
2020-08-31
|
3
|
0
|
3
|
41.00
|
|
2020-08-18
|
0
|
3
|
-3
|
42.00
|
|
2020-08-14
|
3
|
0
|
3
|
40.65
|
|
2020-08-12
|
0
|
20
|
-20
|
39.40
|
|
2020-08-11
|
0
|
30
|
-30
|
39.30
|
|
2020-07-28
|
0
|
10
|
-10
|
36.00
|
|
2020-07-27
|
0
|
10
|
-10
|
36.65
|
|
2020-07-23
|
0
|
20
|
-20
|
38.50
|
|
2020-07-16
|
0
|
10
|
-10
|
39.00
|
|
2020-07-07
|
30
|
1
|
29
|
36.00
|
|
2020-07-06
|
72
|
1
|
71
|
36.20
|
|
2020-05-27
|
0
|
0
|
0
|
25.45
|
|
2020-04-28
|
1
|
0
|
1
|
24.10
|
|
2019-11-01
|
0
|
0
|
0
|
26.80
|
| 合計 | 460 | 462 | -2 | |
