| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
0
|
4
|
15.30
|
|
2026-05-29
|
15
|
0
|
15
|
15.30
|
|
2026-04-17
|
2
|
0
|
2
|
18.10
|
|
2026-03-27
|
2
|
0
|
2
|
18.70
|
|
2026-03-03
|
0
|
20
|
-20
|
23.90
|
|
2026-02-06
|
29
|
2
|
27
|
23.45
|
|
2026-02-05
|
0
|
15
|
-15
|
21.85
|
|
2026-02-04
|
0
|
2
|
-2
|
19.90
|
|
2026-01-30
|
0
|
3
|
-3
|
20.00
|
|
2026-01-23
|
0
|
9
|
-9
|
21.30
|
|
2026-01-20
|
11
|
0
|
11
|
22.95
|
|
2026-01-19
|
0
|
24
|
-24
|
23.10
|
|
2026-01-14
|
0
|
22
|
-22
|
22.45
|
|
2026-01-13
|
10
|
75
|
-65
|
22.05
|
|
2026-01-09
|
20
|
45
|
-25
|
21.40
|
|
2026-01-02
|
0
|
15
|
-15
|
19.55
|
|
2025-12-26
|
0
|
28
|
-28
|
16.15
|
|
2025-11-10
|
0
|
34
|
-34
|
15.20
|
|
2025-10-28
|
0
|
10
|
-10
|
16.80
|
|
2025-08-21
|
3
|
0
|
3
|
19.10
|
|
2025-08-19
|
9
|
0
|
9
|
19.05
|
|
2025-08-18
|
0
|
13
|
-13
|
19.30
|
|
2025-08-01
|
20
|
0
|
20
|
19.70
|
|
2025-07-29
|
2
|
0
|
2
|
19.15
|
|
2025-07-28
|
15
|
0
|
15
|
19.55
|
|
2025-07-22
|
0
|
12
|
-12
|
19.15
|
|
2025-07-16
|
1
|
10
|
-9
|
19.60
|
|
2025-07-11
|
30
|
0
|
30
|
19.15
|
|
2025-06-12
|
1
|
42
|
-41
|
21.75
|
|
2025-06-02
|
1
|
0
|
1
|
18.20
|
|
2025-05-20
|
0
|
2
|
-2
|
18.95
|
|
2025-05-06
|
1
|
0
|
1
|
17.90
|
|
2025-04-29
|
2
|
0
|
2
|
18.40
|
|
2025-04-23
|
3
|
0
|
3
|
17.60
|
|
2025-04-15
|
1
|
0
|
1
|
19.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-02-06
|
0
|
5
|
-5
|
26.90
|
|
2025-02-05
|
5
|
0
|
5
|
27.05
|
|
2025-01-02
|
0
|
1
|
-1
|
26.35
|
|
2024-12-23
|
2
|
0
|
2
|
26.35
|
|
2024-12-19
|
3
|
0
|
3
|
26.40
|
|
2024-12-18
|
3
|
0
|
3
|
26.75
|
|
2024-12-17
|
2
|
0
|
2
|
26.70
|
|
2024-12-16
|
12
|
0
|
12
|
26.70
|
|
2024-11-21
|
4
|
0
|
4
|
26.85
|
|
2024-11-14
|
1
|
0
|
1
|
27.70
|
|
2024-11-11
|
0
|
5
|
-5
|
28.65
|
|
2024-10-28
|
0
|
1
|
-1
|
28.15
|
|
2024-09-27
|
0
|
2
|
-2
|
29.55
|
|
2024-09-26
|
0
|
2
|
-2
|
29.35
|
|
2024-09-24
|
0
|
1
|
-1
|
29.45
|
|
2024-09-23
|
0
|
1
|
-1
|
29.55
|
|
2024-09-03
|
0
|
6
|
-6
|
29.40
|
|
2024-08-28
|
0
|
10
|
-10
|
30.15
|
|
2024-08-22
|
0
|
29
|
-29
|
31.65
|
|
2024-08-09
|
2
|
0
|
2
|
25.80
|
|
2024-08-08
|
0
|
1
|
-1
|
25.60
|
|
2024-08-02
|
7
|
0
|
7
|
27.30
|
|
2024-08-01
|
5
|
0
|
5
|
27.75
|
|
2024-07-18
|
6
|
0
|
6
|
29.95
|
|
2024-06-18
|
0
|
21
|
-21
|
28.50
|
|
2024-05-28
|
1
|
0
|
1
|
27.00
|
|
2024-05-24
|
6
|
0
|
6
|
27.10
|
|
2024-05-02
|
1
|
0
|
1
|
27.25
|
|
2024-04-15
|
0
|
4
|
-4
|
27.85
|
|
2024-04-11
|
5
|
0
|
5
|
28.50
|
|
2024-03-21
|
1
|
0
|
1
|
27.85
|
|
2024-03-13
|
3
|
0
|
3
|
28.25
|
|
2024-03-12
|
2
|
0
|
2
|
28.50
|
|
2024-03-08
|
6
|
0
|
6
|
28.30
|
|
2024-03-07
|
2
|
0
|
2
|
29.55
|
|
2024-02-21
|
0
|
4
|
-4
|
29.80
|
|
2024-02-05
|
5
|
0
|
5
|
28.30
|
|
2024-01-26
|
0
|
3
|
-3
|
28.60
|
|
2024-01-16
|
1
|
5
|
-4
|
28.20
|
|
2023-12-22
|
0
|
39
|
-39
|
31.95
|
|
2023-12-21
|
0
|
40
|
-40
|
31.20
|
|
2023-12-07
|
9
|
0
|
9
|
26.65
|
|
2023-12-06
|
4
|
0
|
4
|
27.35
|
|
2023-11-30
|
10
|
0
|
10
|
27.05
|
|
2023-11-29
|
3
|
0
|
3
|
27.55
|
|
2023-11-17
|
6
|
0
|
6
|
25.95
|
|
2023-11-16
|
10
|
0
|
10
|
26.00
|
|
2023-11-14
|
7
|
0
|
7
|
25.15
|
|
2023-11-13
|
20
|
5
|
15
|
25.25
|
|
2023-11-09
|
6
|
0
|
6
|
26.25
|
|
2023-11-06
|
10
|
0
|
10
|
24.90
|
|
2023-09-28
|
10
|
0
|
10
|
28.05
|
|
2023-09-27
|
1
|
0
|
1
|
28.70
|
|
2023-08-16
|
0
|
3
|
-3
|
27.85
|
|
2023-06-13
|
10
|
1
|
9
|
34.00
|
|
2023-05-26
|
0
|
7
|
-7
|
35.60
|
|
2023-05-22
|
20
|
0
|
20
|
35.70
|
|
2023-03-30
|
3
|
0
|
3
|
29.70
|
|
2023-02-10
|
0
|
6
|
-6
|
31.75
|
|
2022-11-30
|
5
|
0
|
5
|
30.70
|
|
2022-10-25
|
0
|
27
|
-27
|
28.50
|
|
2022-10-21
|
16
|
3
|
13
|
29.40
|
|
2022-10-20
|
1
|
30
|
-29
|
30.90
|
|
2022-06-09
|
10
|
5
|
5
|
20.00
|
|
2022-04-13
|
0
|
2
|
-2
|
20.20
|
|
2022-02-11
|
1
|
0
|
1
|
19.20
|
|
2021-12-15
|
0
|
2
|
-2
|
20.15
|
|
2021-12-06
|
0
|
1
|
-1
|
20.65
|
|
2021-07-30
|
0
|
1
|
-1
|
20.65
|
|
2021-07-16
|
0
|
1
|
-1
|
21.95
|
|
2021-07-15
|
0
|
1
|
-1
|
22.25
|
|
2021-06-16
|
2
|
0
|
2
|
20.00
|
|
2021-05-26
|
1
|
0
|
1
|
20.40
|
|
2021-05-12
|
0
|
3
|
-3
|
20.10
|
|
2020-10-30
|
0
|
2
|
-2
|
19.15
|
|
2020-01-09
|
0
|
5
|
-5
|
18.10
|
|
2020-01-08
|
0
|
2
|
-2
|
18.15
|
|
2020-01-07
|
0
|
13
|
-13
|
18.35
|
|
2019-12-20
|
20
|
0
|
20
|
18.95
|
|
2019-11-01
|
0
|
5
|
-5
|
19.65
|
|
2019-10-28
|
4
|
0
|
4
|
20.30
|
|
2019-07-05
|
0
|
2
|
-2
|
20.85
|
|
2019-07-03
|
2
|
0
|
2
|
20.60
|
| 合計 | 460 | 690 | -230 | |