點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

M31 (6643)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 24.4%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
5
-5
548.00
2026-01-15
0
4
-4
407.50
2025-12-31
3
0
3
377.00
2025-12-24
0
3
-3
379.00
2025-12-23
3
0
3
381.50
2024-12-04
2
8
-6
724.00
2024-11-29
8
0
8
720.00
2024-10-17
3
0
3
816.00
2024-03-26
1
3
-2
1365.00
2024-03-20
0
2
-2
1405.00
2024-03-18
1
3
-2
1375.00
2024-03-08
13
3
10
1490.00
2023-10-04
0
3
-3
795.00
2023-07-10
0
2
-2
950.00
2023-06-02
5
0
5
859.00
2022-11-07
0
19
-19
378.00
2022-10-24
3
1
2
305.00
2022-08-30
6
0
6
331.00
2022-07-13
3
0
3
242.00
2022-06-17
1
2
-1
260.50
2022-06-10
0
1
-1
305.00
2021-11-09
0
6
-6
391.00
2021-11-05
5
15
-10
389.50
2021-10-27
0
12
-12
400.50
2021-10-22
3
21
-18
393.00
2021-10-21
13
21
-8
374.00
2021-10-08
19
0
19
385.00
2021-10-07
6
67
-61
396.50
2021-10-06
31
35
-4
373.00
2021-09-30
0
6
-6
390.00
2021-09-29
5
0
5
367.00
2021-09-16
5
0
5
399.00
2021-09-09
9
22
-13
400.00
2021-09-01
0
7
-7
345.50
2021-08-25
0
32
-32
334.00
2021-08-23
0
7
-7
320.50
2021-08-20
0
4
-4
309.00
2021-08-19
0
6
-6
306.50
2021-08-18
0
5
-5
326.00
2021-08-05
3
0
3
392.00
2021-07-30
4
1
3
393.50
2021-07-28
29
0
29
399.00
2021-07-27
0
43
-43
443.00
2021-07-23
4
0
4
395.50
2021-07-20
9
0
9
390.00
2021-07-13
15
0
15
402.50
2021-07-09
4
0
4
398.00
2021-07-01
20
0
20
384.00
2021-06-29
63
0
63
398.00
2021-06-23
22
34
-12
421.50
2021-06-16
17
4
13
409.00
2021-06-09
4
0
4
328.00
2021-03-23
0
7
-7
310.00
2021-03-19
0
2
-2
309.50
2021-02-02
0
5
-5
346.50
2021-02-01
0
7
-7
336.50
2021-01-28
12
4
8
346.50
2021-01-18
0
2
-2
343.50
2021-01-05
4
0
4
345.50
2020-12-31
7
0
7
337.50
2020-05-07
2
0
2
275.50
2020-04-10
0
2
-2
231.50
2020-03-06
0
2
-2
300.00
2019-10-21
2
0
2
373.00
2019-09-17
1
0
1
315.50
2019-07-26
3
0
3
333.50
合計 373 438 -65