| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-03
|
4
|
0
|
4
|
381.00
|
|
2025-10-01
|
0
|
3
|
-3
|
379.50
|
|
2025-07-23
|
2
|
11
|
-9
|
381.00
|
|
2025-05-22
|
3
|
0
|
3
|
314.50
|
|
2025-05-19
|
0
|
4
|
-4
|
310.50
|
|
2025-05-08
|
3
|
0
|
3
|
289.00
|
|
2025-05-05
|
7
|
0
|
7
|
288.00
|
|
2023-08-16
|
1
|
0
|
1
|
195.50
|
|
2023-05-26
|
0
|
14
|
-14
|
205.50
|
|
2023-05-25
|
0
|
6
|
-6
|
209.50
|
|
2023-05-23
|
3
|
0
|
3
|
200.00
|
|
2023-05-22
|
1
|
3
|
-2
|
200.00
|
|
2023-05-18
|
3
|
0
|
3
|
194.00
|
|
2023-04-28
|
0
|
1
|
-1
|
193.00
|
|
2023-04-20
|
11
|
0
|
11
|
199.00
|
|
2023-03-24
|
0
|
3
|
-3
|
212.50
|
|
2023-03-15
|
2
|
0
|
2
|
200.50
|
|
2023-01-06
|
1
|
0
|
1
|
189.50
|
|
2022-11-17
|
0
|
2
|
-2
|
182.00
|
|
2022-11-01
|
1
|
0
|
1
|
156.00
|
|
2022-09-26
|
2
|
0
|
2
|
188.50
|
|
2022-09-23
|
5
|
0
|
5
|
201.00
|
|
2022-09-21
|
10
|
0
|
10
|
215.00
|
|
2022-09-02
|
0
|
10
|
-10
|
235.00
|
|
2022-09-01
|
1
|
14
|
-13
|
240.50
|
|
2022-08-31
|
1
|
43
|
-42
|
246.50
|
|
2022-08-15
|
6
|
0
|
6
|
196.50
|
|
2022-08-04
|
3
|
0
|
3
|
183.00
|
|
2022-08-01
|
15
|
0
|
15
|
198.50
|
|
2022-07-29
|
10
|
4
|
6
|
207.00
|
|
2022-07-28
|
1
|
10
|
-9
|
188.50
|
|
2022-07-27
|
10
|
1
|
9
|
183.00
|
|
2022-07-21
|
22
|
1
|
21
|
187.00
|
|
2022-07-20
|
0
|
2
|
-2
|
180.00
|
|
2022-06-21
|
0
|
1
|
-1
|
227.00
|
|
2022-05-17
|
0
|
1
|
-1
|
226.00
|
|
2022-05-10
|
1
|
0
|
1
|
222.00
|
|
2022-05-09
|
0
|
1
|
-1
|
222.00
|
|
2022-05-06
|
1
|
0
|
1
|
229.00
|
|
2022-04-15
|
2
|
0
|
2
|
236.50
|
|
2022-03-18
|
0
|
5
|
-5
|
244.50
|
|
2022-02-22
|
3
|
0
|
3
|
268.00
|
|
2022-02-21
|
2
|
0
|
2
|
270.50
|
|
2021-12-29
|
5
|
0
|
5
|
320.00
|
|
2021-12-24
|
0
|
1
|
-1
|
313.50
|
|
2021-12-23
|
0
|
3
|
-3
|
316.00
|
|
2021-12-14
|
1
|
0
|
1
|
308.50
|
|
2021-12-10
|
2
|
0
|
2
|
313.00
|
|
2021-12-09
|
2
|
0
|
2
|
316.00
|
|
2021-11-25
|
3
|
0
|
3
|
327.00
|
|
2021-11-22
|
2
|
0
|
2
|
336.00
|
|
2021-11-19
|
4
|
0
|
4
|
334.50
|
|
2021-11-17
|
10
|
0
|
10
|
346.00
|
|
2021-10-08
|
1
|
7
|
-6
|
299.50
|
|
2021-10-05
|
0
|
5
|
-5
|
287.00
|
|
2021-10-04
|
0
|
7
|
-7
|
283.00
|
|
2021-09-29
|
0
|
3
|
-3
|
306.00
|
|
2021-09-03
|
4
|
0
|
4
|
341.00
|
|
2021-09-02
|
5
|
1
|
4
|
342.50
|
|
2021-08-10
|
0
|
1
|
-1
|
330.00
|
|
2021-07-20
|
8
|
0
|
8
|
355.00
|
|
2021-06-04
|
1
|
0
|
1
|
290.00
|
|
2021-04-21
|
0
|
9
|
-9
|
334.50
|
|
2021-03-15
|
0
|
1
|
-1
|
318.00
|
|
2021-02-25
|
10
|
0
|
10
|
318.00
|
|
2021-02-02
|
8
|
1
|
7
|
337.50
|
|
2020-09-11
|
8
|
1
|
7
|
270.00
|
|
2020-09-09
|
5
|
0
|
5
|
261.00
|
|
2020-05-28
|
0
|
13
|
-13
|
230.50
|
|
2020-04-09
|
10
|
30
|
-20
|
178.00
|
|
2020-04-08
|
0
|
25
|
-25
|
176.50
|
|
2020-04-06
|
10
|
0
|
10
|
160.00
|
|
2020-03-19
|
52
|
0
|
52
|
115.50
|
|
2019-12-13
|
0
|
50
|
-50
|
193.50
|
|
2019-12-12
|
5
|
0
|
5
|
203.50
|
|
2019-12-06
|
23
|
0
|
23
|
199.00
|
|
2019-12-03
|
20
|
0
|
20
|
191.00
|
|
2019-11-06
|
4
|
32
|
-28
|
224.00
|
|
2019-11-05
|
0
|
20
|
-20
|
248.50
|
|
2019-09-27
|
10
|
19
|
-9
|
202.00
|
|
2019-09-26
|
0
|
10
|
-10
|
210.00
|
|
2019-09-16
|
12
|
0
|
12
|
169.50
|
| 合計 | 362 | 379 | -17 | |
