點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 15.4%
10日大漲率 20.5%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
5
-5
46.35
2026-04-21
0
1
-1
44.85
2026-01-08
0
1
-1
61.20
2025-01-02
0
1
-1
66.00
2024-10-29
0
2
-2
62.00
2024-09-30
0
2
-2
62.40
2024-01-16
1
0
1
86.40
2023-11-13
2
0
2
89.90
2023-11-10
2
0
2
89.20
2023-11-03
0
1
-1
79.60
2023-07-17
2
0
2
87.10
2023-07-11
6
0
6
88.00
2023-07-10
1
0
1
89.00
2023-07-07
0
6
-6
88.00
2023-07-03
3
0
3
78.70
2023-04-27
5
0
5
105.00
2022-02-16
0
2
-2
62.90
2021-11-19
0
41
-41
63.70
2021-11-16
0
8
-8
64.50
2021-10-21
0
1
-1
70.00
2021-09-07
4
0
4
73.20
2021-09-06
2
0
2
73.20
2021-08-31
0
10
-10
76.20
2021-08-13
0
5
-5
81.90
2021-08-11
0
2
-2
81.00
2021-07-29
6
0
6
77.70
2021-07-28
6
0
6
78.50
2021-07-27
6
0
6
82.10
2021-07-21
5
0
5
83.50
2021-07-06
5
8
-3
78.40
2021-07-02
0
7
-7
77.70
2021-06-18
1
0
1
83.70
2021-06-17
2
0
2
83.50
2021-06-10
2
0
2
83.20
2021-06-09
5
0
5
83.00
2021-06-08
5
0
5
83.40
2021-06-07
5
0
5
83.80
2021-06-03
0
6
-6
83.80
2021-06-02
2
0
2
77.80
2021-06-01
6
0
6
77.30
2021-05-28
1
0
1
73.40
2021-05-25
1
0
1
71.00
2021-05-11
0
3
-3
73.80
2021-05-07
3
0
3
78.40
2021-04-15
1
0
1
77.60
2021-03-23
0
4
-4
84.20
2021-03-17
5
0
5
84.40
2021-03-12
5
0
5
90.70
2021-03-04
0
1
-1
78.90
2020-10-29
5
0
5
63.10
2020-09-07
3
0
3
44.95
2020-09-04
2
0
2
44.50
2020-09-03
2
0
2
45.80
2020-09-02
1
0
1
46.40
2020-09-01
2
0
2
47.00
2020-08-31
2
0
2
46.90
2020-08-28
3
0
3
47.00
2020-08-27
5
0
5
44.50
2020-06-19
1
0
1
51.40
合計 126 117 9